Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	60.13	60.38	60.07	60.38	834,361	+0.19(+0.31%)
Aug 30, 2012	60.28	60.31	60.19	60.19	956,811	-0.08(-0.13%)
Aug 29, 2012	60.29	60.29	60.14	60.27	1,026,798	+0.11(+0.18%)
Aug 27, 2012	60.21	60.22	60.13	60.16	483,422	+0.08(+0.14%)
Aug 24, 2012	60.14	60.17	60.03	60.08	466,972	-0.05(-0.08%)
Aug 23, 2012	60.12	60.14	60.04	60.12	771,348	+0.10(+0.16%)
Aug 22, 2012	59.86	60.04	59.76	60.03	639,119	+0.39(+0.66%)
Aug 21, 2012	59.57	59.67	59.50	59.63	392,747	+0.04(+0.07%)
Aug 20, 2012	59.54	59.61	59.52	59.59	294,504	+0.04(+0.07%)
Aug 17, 2012	59.56	59.65	59.44	59.55	272,152	+0.07(+0.12%)
Aug 16, 2012	59.60	59.60	59.41	59.48	596,585	-0.03(-0.05%)
Aug 15, 2012	59.63	59.65	59.48	59.51	388,293	-0.26(-0.43%)
Aug 14, 2012	59.79	59.79	59.66	59.76	438,328	-0.15(-0.24%)
Aug 13, 2012	59.98	59.98	59.89	59.91	230,647	-0.01(-0.01%)
Aug 10, 2012	59.97	59.97	59.86	59.92	330,824	+0.14(+0.23%)
Aug 09, 2012	59.74	59.81	59.59	59.78	402,807	+0.01(+0.02%)
Aug 08, 2012	59.81	59.92	59.75	59.76	258,199	-0.05(-0.08%)
Aug 07, 2012	59.81	59.97	59.78	59.81	512,025	-0.32(-0.53%)
Aug 06, 2012	60.13	60.20	60.06	60.13	1,093,579	+0.20(+0.33%)
Aug 03, 2012	60.03	60.04	59.83	59.93	244,603	-0.01(-0.02%)
Aug 02, 2012	60.16	60.21	59.94	59.94	341,876	-0.17(-0.28%)
Aug 01, 2012	60.14	60.27	60.02	60.11	382,307	-0.08(-0.14%)
Jul 31, 2012	60.24	60.24	60.08	60.19	473,526	+0.01(+0.02%)
Jul 30, 2012	60.06	60.19	59.98	60.18	288,117	+0.15(+0.25%)
Jul 27, 2012	60.10	60.10	59.83	60.03	265,450	-0.16(-0.26%)
Jul 26, 2012	60.18	60.24	60.12	60.19	299,594	-0.04(-0.07%)
Jul 25, 2012	60.21	60.23	60.13	60.23	237,414	+0.06(+0.10%)
Jul 24, 2012	60.06	60.21	60.01	60.17	390,435	+0.05(+0.08%)
Jul 23, 2012	60.16	60.16	60.03	60.12	241,873	-0.11(-0.18%)
Jul 20, 2012	60.21	60.25	60.13	60.23	326,124	+0.24(+0.40%)
Jul 19, 2012	60.10	60.18	59.99	59.99	536,576	-0.11(-0.18%)
Jul 18, 2012	60.11	60.14	60.01	60.10	424,355	+0.13(+0.22%)
Jul 17, 2012	59.86	59.99	59.86	59.97	220,477	+0.08(+0.14%)
Jul 16, 2012	59.83	59.96	59.83	59.88	722,273	+0.12(+0.20%)
Jul 13, 2012	59.77	59.78	59.67	59.76	252,881	+0.01(+0.02%)
Jul 12, 2012	59.69	59.76	59.57	59.75	331,394	+0.09(+0.15%)
Jul 11, 2012	59.72	59.72	59.54	59.66	355,563	+0.09(+0.15%)
Jul 10, 2012	59.55	59.60	59.51	59.57	230,166	-0.01(-0.01%)
Jul 09, 2012	59.52	59.58	59.48	59.58	251,914	+0.06(+0.09%)
Jul 06, 2012	59.51	59.55	59.38	59.52	418,086	+0.13(+0.22%)
Jul 05, 2012	59.34	59.41	59.31	59.39	255,426	+0.08(+0.14%)
Jul 03, 2012	59.28	59.34	59.23	59.31	195,811	+0.03(+0.05%)
Jul 02, 2012	59.08	59.32	59.05	59.28	656,554	+0.31(+0.53%)
Jun 29, 2012	58.89	58.98	58.82	58.97	342,020	-0.11(-0.19%)
Jun 28, 2012	59.07	59.11	59.02	59.08	281,518	+0.12(+0.21%)
Jun 27, 2012	59.01	59.01	58.88	58.96	260,330	+0.02(+0.03%)
Jun 26, 2012	58.96	59.01	58.90	58.93	290,678	-0.13(-0.22%)
Jun 25, 2012	59.05	59.11	59.01	59.07	446,596	+0.09(+0.15%)
Jun 22, 2012	58.96	59.00	58.90	58.98	374,437	-0.06(-0.09%)
Jun 21, 2012	59.05	59.15	58.97	59.03	320,039	+0.11(+0.19%)
Jun 20, 2012	58.83	58.96	58.73	58.92	266,221	+0.03(+0.06%)
Jun 19, 2012	58.95	58.95	58.78	58.89	293,340	-0.05(-0.08%)
Jun 18, 2012	58.91	58.93	58.80	58.93	181,880	+0.04(+0.07%)
Jun 15, 2012	58.82	58.89	58.78	58.89	186,848	+0.25(+0.42%)
Jun 14, 2012	58.71	58.71	58.58	58.64	198,737	-0.03(-0.05%)
Jun 13, 2012	58.54	58.69	58.48	58.67	257,486	+0.10(+0.17%)
Jun 12, 2012	58.66	58.66	58.55	58.57	242,804	-0.18(-0.31%)
Jun 11, 2012	58.69	58.81	58.64	58.75	216,158	+0.12(+0.20%)
Jun 08, 2012	58.74	58.80	58.60	58.64	218,509	+0.12(+0.21%)
Jun 07, 2012	58.48	58.56	58.45	58.51	205,612	+0.08(+0.14%)
Jun 06, 2012	58.48	58.55	58.30	58.43	416,017	-0.09(-0.16%)
Jun 05, 2012	58.48	58.60	58.44	58.53	308,816	-0.10(-0.18%)
Jun 04, 2012	58.75	58.75	58.58	58.63	331,901	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.