Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.854
3.937
3.837
3.903
326,350
+0.06(+1.51%)
Aug 30, 2010
3.895
3.914
3.845
3.845
257,665
-0.05(-1.40%)
Aug 27, 2010
3.789
3.910
3.736
3.900
216,240
+0.16(+4.38%)
Aug 26, 2010
3.710
3.762
3.710
3.736
265,903
+0.03(+0.81%)
Aug 25, 2010
3.608
3.712
3.555
3.706
204,751
+0.07(+1.89%)
Aug 24, 2010
3.647
3.710
3.532
3.638
178,089
-0.07(-1.90%)
Aug 23, 2010
3.831
3.831
3.706
3.708
172,228
-0.11(-2.90%)
Aug 20, 2010
3.770
3.833
3.705
3.819
259,951
+0.02(+0.60%)
Aug 19, 2010
3.937
3.940
3.782
3.796
294,668
-0.15(-3.75%)
Aug 18, 2010
3.983
3.983
3.928
3.944
217,280
-0.05(-1.36%)
Aug 17, 2010
3.939
4.044
3.939
3.998
202,784
+0.09(+2.39%)
Aug 16, 2010
3.958
3.977
3.877
3.905
277,198
-0.05(-1.33%)
Aug 13, 2010
3.961
4.011
3.958
3.958
246,182
-0.03(-0.66%)
Aug 12, 2010
3.961
4.016
3.958
3.984
146,822
-0.03(-0.83%)
Aug 11, 2010
4.102
4.114
4.009
4.018
360,965
-0.17(-4.03%)
Aug 10, 2010
4.197
4.222
4.130
4.187
239,252
-0.05(-1.16%)
Aug 09, 2010
4.290
4.290
4.216
4.236
290,421
-0.04(-0.86%)
Aug 06, 2010
4.392
4.392
4.204
4.273
452,178
-0.17(-3.76%)
Aug 05, 2010
4.484
4.559
4.433
4.440
157,697
-0.08(-1.75%)
Aug 04, 2010
4.496
4.556
4.287
4.519
137,704
+0.06(+1.26%)
Aug 03, 2010
4.472
4.568
4.406
4.463
223,676
-0.03(-0.67%)
Aug 02, 2010
4.428
4.503
4.396
4.493
331,915
+0.12(+2.74%)
Jul 30, 2010
4.334
4.465
4.322
4.373
260,383
-0.03(-0.64%)
Jul 29, 2010
4.417
4.468
4.290
4.401
389,002
+0.03(+0.64%)
Jul 28, 2010
4.457
4.461
4.343
4.373
230,310
-0.10(-2.28%)
Jul 27, 2010
4.559
4.596
4.473
4.475
255,590
-0.08(-1.66%)
Jul 26, 2010
4.398
4.554
4.352
4.551
288,108
+0.18(+4.19%)
Jul 23, 2010
4.243
4.377
4.201
4.368
436,880
+0.09(+2.18%)
Jul 22, 2010
4.178
4.287
4.140
4.275
409,678
+0.17(+4.02%)
Jul 21, 2010
4.208
4.209
4.100
4.109
246,563
-0.06(-1.43%)
Jul 20, 2010
4.034
4.176
4.034
4.169
190,743
+0.08(+2.07%)
Jul 19, 2010
3.983
4.097
3.975
4.085
258,109
+0.07(+1.75%)
Jul 16, 2010
4.106
4.146
4.004
4.014
252,987
-0.13(-3.18%)
Jul 15, 2010
4.187
4.187
4.102
4.146
174,638
-0.05(-1.13%)
Jul 14, 2010
4.185
4.208
4.097
4.194
233,010
-0.01(-0.33%)
Jul 13, 2010
4.144
4.220
4.081
4.208
277,483
+0.13(+3.15%)
Jul 12, 2010
4.180
4.185
4.076
4.079
147,698
-0.13(-3.01%)
Jul 09, 2010
4.151
4.213
4.136
4.206
107,710
+0.04(+0.89%)
Jul 08, 2010
4.155
4.180
4.118
4.169
232,021
+0.06(+1.37%)
Jul 07, 2010
4.018
4.123
4.018
4.113
281,218
+0.09(+2.19%)
Jul 06, 2010
4.292
4.292
4.011
4.025
607,994
-0.22(-5.18%)
Jul 02, 2010
4.236
4.285
4.148
4.245
277,568
+0.05(+1.22%)
Jul 01, 2010
4.099
4.222
4.058
4.194
322,598
+0.09(+2.27%)
Jun 30, 2010
4.134
4.211
4.079
4.100
366,542
-0.02(-0.51%)
Jun 29, 2010
4.129
4.216
4.093
4.121
370,606
-0.10(-2.33%)
Jun 25, 2010
4.222
4.248
4.194
4.220
1,104,407
+0.03(+0.63%)
Jun 24, 2010
4.190
4.275
4.153
4.194
147,027
-0.03(-0.67%)
Jun 23, 2010
4.250
4.299
4.183
4.222
238,394
-0.04(-1.03%)
Jun 22, 2010
4.341
4.384
4.252
4.266
350,590
-0.08(-1.78%)
Jun 21, 2010
4.398
4.443
4.320
4.343
415,585
-0.02(-0.36%)
Jun 18, 2010
4.338
4.398
4.236
4.359
1,009,777
+0.05(+1.14%)
Jun 17, 2010
4.336
4.336
4.248
4.310
170,488
+0.01(+0.33%)
Jun 16, 2010
4.245
4.318
4.225
4.296
306,731
+0.01(+0.25%)
Jun 15, 2010
4.267
4.315
4.197
4.285
537,980
+0.05(+1.20%)
Jun 14, 2010
4.287
4.334
4.208
4.234
419,598
-0.00(-0.04%)
Jun 11, 2010
4.158
4.246
4.158
4.236
307,857
+0.02(+0.44%)
Jun 10, 2010
4.162
4.224
4.125
4.217
333,353
+0.12(+2.99%)
Jun 09, 2010
4.077
4.218
4.067
4.095
342,353
+0.07(+1.62%)
Jun 08, 2010
4.039
4.062
3.942
4.030
351,079
+0.03(+0.70%)
Jun 07, 2010
4.023
4.119
3.990
4.002
442,079
-0.01(-0.26%)
Jun 04, 2010
4.128
4.171
3.986
4.012
551,347
-0.22(-5.27%)
Jun 03, 2010
4.236
4.285
4.180
4.236
415,401
+0.02(+0.37%)
Jun 02, 2010
4.059
4.225
4.039
4.220
458,432
+0.18(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.