Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
22.40
22.58
22.06
22.16
0
-0.31(-1.38%)
Aug 29, 2013
22.79
23.40
22.36
22.47
174,387
-0.35(-1.53%)
Aug 28, 2013
22.83
22.90
22.59
22.82
0
-0.01(-0.04%)
Aug 27, 2013
22.74
23.33
22.73
22.83
221,087
-0.31(-1.34%)
Aug 26, 2013
23.16
23.77
23.12
23.14
0
+0.15(+0.65%)
Aug 23, 2013
23.40
24.00
22.91
22.99
0
-0.42(-1.79%)
Aug 22, 2013
23.19
23.74
23.01
23.41
104,096
+0.35(+1.52%)
Aug 21, 2013
23.25
23.75
22.66
23.06
0
-0.34(-1.45%)
Aug 20, 2013
23.50
23.86
23.02
23.40
184,624
-0.01(-0.04%)
Aug 19, 2013
23.60
23.85
23.32
23.41
150,967
-0.20(-0.85%)
Aug 16, 2013
23.70
23.97
23.60
23.61
0
-0.25(-1.05%)
Aug 15, 2013
24.62
24.62
23.76
23.86
272,449
-0.68(-2.77%)
Aug 14, 2013
24.13
25.13
24.13
24.54
302,138
+0.34(+1.40%)
Aug 13, 2013
24.18
24.39
24.05
24.20
185,448
-0.04(-0.17%)
Aug 12, 2013
24.62
24.68
23.99
24.24
322,913
-0.48(-1.94%)
Aug 09, 2013
24.88
25.21
24.52
24.72
167,720
-0.28(-1.12%)
Aug 08, 2013
25.34
25.36
24.78
25.00
165,296
-0.15(-0.60%)
Aug 07, 2013
24.60
25.25
24.22
25.15
273,833
+0.50(+2.03%)
Aug 06, 2013
24.95
24.95
24.27
24.65
263,721
-0.28(-1.12%)
Aug 05, 2013
24.80
25.17
24.70
24.93
240,818
+0.08(+0.32%)
Aug 02, 2013
25.27
25.70
24.81
24.85
320,045
-0.58(-2.28%)
Aug 01, 2013
25.20
25.65
25.20
25.43
474,605
+0.39(+1.56%)
Jul 31, 2013
24.37
25.34
24.14
25.04
0
+0.66(+2.71%)
Jul 30, 2013
24.65
25.01
24.14
24.38
0
-0.11(-0.45%)
Jul 29, 2013
24.83
25.30
24.44
24.49
0
-0.53(-2.12%)
Jul 26, 2013
24.75
25.30
24.75
25.02
0
+0.03(+0.12%)
Jul 25, 2013
25.00
25.21
24.81
24.99
0
+0.02(+0.08%)
Jul 24, 2013
24.92
25.21
24.89
24.97
0
+0.07(+0.28%)
Jul 23, 2013
25.13
25.39
24.80
24.90
0
-0.08(-0.32%)
Jul 22, 2013
25.12
25.25
24.68
24.98
0
+0.00(+0.00%)
Jul 19, 2013
25.15
25.25
24.65
24.98
0
-0.35(-1.38%)
Jul 18, 2013
25.00
25.54
25.00
25.33
0
+0.35(+1.40%)
Jul 17, 2013
24.72
25.42
24.43
24.98
762,522
+0.38(+1.54%)
Jul 16, 2013
23.95
24.64
23.95
24.60
0
+0.61(+2.54%)
Jul 15, 2013
24.00
24.00
23.56
23.99
0
+0.10(+0.42%)
Jul 12, 2013
23.34
24.00
23.28
23.89
0
+0.58(+2.49%)
Jul 11, 2013
23.32
23.35
23.00
23.31
0
+0.22(+0.95%)
Jul 10, 2013
23.18
23.45
22.91
23.09
0
-0.17(-0.73%)
Jul 09, 2013
23.38
23.54
23.01
23.26
0
-0.28(-1.19%)
Jul 08, 2013
22.53
23.60
22.48
23.54
0
+1.14(+5.09%)
Jul 05, 2013
23.66
23.66
22.23
22.40
0
-0.51(-2.23%)
Jul 03, 2013
23.06
23.28
22.47
22.91
0
-0.33(-1.42%)
Jul 02, 2013
23.79
23.87
22.41
23.24
0
-0.64(-2.68%)
Jul 01, 2013
23.63
24.25
23.53
23.88
0
+0.05(+0.21%)
Jun 28, 2013
23.35
24.02
23.30
23.83
6,908,934
+1.13(+4.98%)
Jun 26, 2013
23.27
23.32
22.68
22.70
0
-0.16(-0.70%)
Jun 25, 2013
22.67
22.99
22.57
22.86
0
+0.24(+1.06%)
Jun 24, 2013
23.22
23.60
22.01
22.62
0
-1.01(-4.27%)
Jun 21, 2013
24.34
24.57
23.46
23.63
2,935,191
-0.76(-3.12%)
Jun 20, 2013
24.53
24.84
24.16
24.39
0
-0.56(-2.24%)
Jun 19, 2013
24.64
25.00
24.64
24.95
0
+0.11(+0.44%)
Jun 18, 2013
24.72
25.00
24.62
24.84
0
+0.00(+0.00%)
Jun 17, 2013
24.88
25.20
24.74
24.84
0
+0.40(+1.64%)
Jun 14, 2013
24.92
24.94
24.32
24.44
253,565
-0.66(-2.63%)
Jun 13, 2013
25.08
25.79
24.79
25.10
536,827
+0.14(+0.56%)
Jun 12, 2013
24.77
26.00
24.77
24.96
425,413
-0.53(-2.08%)
Jun 11, 2013
26.34
26.34
25.26
25.49
473,947
-0.58(-2.22%)
Jun 10, 2013
25.71
26.31
25.43
26.07
0
+0.32(+1.24%)
Jun 07, 2013
25.38
25.88
25.38
25.75
0
+0.06(+0.23%)
Jun 06, 2013
25.26
25.97
25.13
25.69
0
+0.24(+0.94%)
Jun 05, 2013
25.21
25.98
25.07
25.45
0
-0.12(-0.47%)
Jun 04, 2013
25.18
25.71
25.07
25.57
0
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.