Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
18.04
18.05
17.80
18.04
166,800
+0.03(+0.17%)
Aug 29, 2019
18.04
18.20
17.82
18.01
136,022
+0.10(+0.56%)
Aug 28, 2019
17.55
18.14
17.55
17.91
115,899
+0.33(+1.88%)
Aug 27, 2019
17.68
17.77
17.31
17.58
212,589
-0.10(-0.57%)
Aug 26, 2019
17.63
17.76
17.50
17.68
161,953
+0.20(+1.14%)
Aug 23, 2019
18.03
18.09
17.44
17.48
214,900
-0.63(-3.48%)
Aug 22, 2019
18.36
18.48
18.11
18.11
134,170
-0.25(-1.36%)
Aug 21, 2019
18.45
18.51
18.23
18.36
171,991
-0.09(-0.49%)
Aug 20, 2019
18.55
18.71
18.41
18.45
200,349
-0.16(-0.86%)
Aug 19, 2019
18.89
18.90
18.54
18.61
236,731
-0.09(-0.48%)
Aug 16, 2019
18.60
19.03
18.36
18.70
1,192,200
+0.23(+1.25%)
Aug 15, 2019
18.23
18.60
18.13
18.47
328,754
+0.18(+0.98%)
Aug 14, 2019
18.61
18.67
18.15
18.29
299,440
-0.46(-2.45%)
Aug 13, 2019
18.51
18.97
18.26
18.75
342,179
+0.27(+1.46%)
Aug 12, 2019
18.36
18.92
18.28
18.48
320,961
+0.00(+0.00%)
Aug 09, 2019
18.35
18.77
17.36
18.48
399,200
-0.34(-1.81%)
Aug 08, 2019
18.60
19.06
18.60
18.82
565,286
+0.36(+1.95%)
Aug 07, 2019
18.02
18.51
17.86
18.46
202,989
+0.21(+1.15%)
Aug 06, 2019
17.89
18.32
17.89
18.25
304,765
+0.36(+2.01%)
Aug 05, 2019
18.09
18.19
17.71
17.89
249,367
-0.47(-2.56%)
Aug 02, 2019
18.30
18.39
18.03
18.36
203,800
+0.01(+0.05%)
Aug 01, 2019
18.25
18.78
18.09
18.35
343,214
+0.13(+0.71%)
Jul 31, 2019
18.29
18.57
18.12
18.22
254,856
+0.00(+0.00%)
Jul 30, 2019
17.71
18.23
17.68
18.22
200,320
+0.44(+2.47%)
Jul 29, 2019
17.92
17.99
17.67
17.78
161,466
-0.15(-0.84%)
Jul 26, 2019
17.81
17.96
17.69
17.93
155,500
+0.13(+0.73%)
Jul 25, 2019
17.93
18.03
17.73
17.80
116,551
-0.20(-1.11%)
Jul 24, 2019
17.54
18.05
17.54
18.00
267,221
+0.35(+1.98%)
Jul 23, 2019
17.55
17.69
17.43
17.65
156,551
+0.10(+0.57%)
Jul 22, 2019
17.55
17.69
17.32
17.55
114,703
+0.03(+0.17%)
Jul 19, 2019
17.21
17.95
17.21
17.52
316,000
+0.21(+1.21%)
Jul 18, 2019
17.16
17.34
17.16
17.31
199,368
+0.11(+0.64%)
Jul 17, 2019
17.35
17.47
17.12
17.20
220,337
-0.15(-0.86%)
Jul 16, 2019
17.45
17.59
17.32
17.35
222,391
-0.08(-0.46%)
Jul 15, 2019
17.55
17.66
17.36
17.43
158,283
-0.15(-0.85%)
Jul 12, 2019
17.58
17.69
17.45
17.58
157,000
+0.07(+0.40%)
Jul 11, 2019
17.74
17.75
17.42
17.51
189,945
-0.18(-1.02%)
Jul 10, 2019
17.80
17.92
17.61
17.69
185,766
+0.00(+0.00%)
Jul 09, 2019
17.40
17.89
17.40
17.69
322,092
+0.17(+0.97%)
Jul 08, 2019
17.06
17.53
16.84
17.52
240,254
+0.44(+2.58%)
Jul 05, 2019
17.09
17.16
16.94
17.08
250,200
-0.03(-0.18%)
Jul 03, 2019
16.99
17.26
16.75
17.11
359,800
+0.20(+1.18%)
Jul 02, 2019
16.84
17.06
16.69
16.91
188,008
-0.01(-0.06%)
Jul 01, 2019
17.07
17.10
16.81
16.92
222,028
+0.07(+0.42%)
Jun 28, 2019
16.80
16.95
16.71
16.85
385,000
+0.06(+0.36%)
Jun 27, 2019
16.50
16.88
16.50
16.79
182,070
+0.28(+1.70%)
Jun 26, 2019
16.99
17.04
16.50
16.51
240,963
-0.39(-2.31%)
Jun 25, 2019
16.76
17.03
16.51
16.90
340,705
+0.10(+0.60%)
Jun 24, 2019
16.99
17.09
16.80
16.80
333,752
-0.14(-0.83%)
Jun 21, 2019
16.68
17.06
16.51
16.94
562,000
+0.20(+1.19%)
Jun 20, 2019
16.71
17.01
16.71
16.74
416,617
+0.14(+0.84%)
Jun 19, 2019
15.92
16.97
15.92
16.60
740,355
+0.69(+4.34%)
Jun 18, 2019
15.11
16.05
15.11
15.91
479,367
+0.81(+5.36%)
Jun 17, 2019
15.10
15.17
14.94
15.10
163,011
+0.02(+0.13%)
Jun 14, 2019
15.18
15.27
14.99
15.08
294,600
-0.10(-0.66%)
Jun 13, 2019
14.56
15.22
14.56
15.18
475,198
+0.64(+4.40%)
Jun 12, 2019
14.50
14.81
14.44
14.54
433,936
-0.33(-2.22%)
Jun 11, 2019
14.85
14.91
14.70
14.87
334,676
+0.16(+1.09%)
Jun 10, 2019
14.91
15.07
14.67
14.71
300,733
-0.17(-1.14%)
Jun 07, 2019
14.98
14.98
14.78
14.88
219,600
-0.09(-0.60%)
Jun 06, 2019
15.06
15.10
14.77
14.97
292,554
-0.15(-0.99%)
Jun 05, 2019
15.47
15.47
15.03
15.12
249,202
-0.36(-2.33%)
Jun 04, 2019
15.42
15.55
15.25
15.48
265,047
+0.34(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.