Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.550
5.550
5.550
0
+0.10(+1.83%)
Aug 30, 2018
5.140
5.550
5.110
5.450
25,002
+0.20(+3.86%)
Aug 29, 2018
5.000
5.250
5.000
5.247
25,868
+0.25(+4.95%)
Aug 28, 2018
4.820
5.000
4.820
5.000
10,065
+0.15(+3.09%)
Aug 27, 2018
4.850
4.850
4.772
4.850
9,271
+0.06(+1.25%)
Aug 24, 2018
4.760
4.840
4.760
4.790
2,000
-0.03(-0.62%)
Aug 23, 2018
4.760
4.860
4.610
4.820
13,664
+0.05(+1.05%)
Aug 22, 2018
4.800
4.840
4.580
4.770
21,571
-0.06(-1.24%)
Aug 21, 2018
4.750
4.976
4.750
4.830
8,148
+0.08(+1.68%)
Aug 20, 2018
5.000
5.000
4.650
4.750
22,772
-0.22(-4.43%)
Aug 17, 2018
5.070
5.190
4.520
4.970
78,100
-0.25(-4.79%)
Aug 16, 2018
4.400
5.240
4.400
5.220
37,187
+0.80(+18.06%)
Aug 15, 2018
4.564
4.790
4.400
4.421
33,394
-0.16(-3.47%)
Aug 14, 2018
4.850
5.095
4.500
4.580
61,885
-0.28(-5.76%)
Aug 13, 2018
5.060
5.300
4.860
4.860
14,871
-0.14(-2.80%)
Aug 10, 2018
5.260
5.350
4.710
5.000
50,300
-0.32(-6.02%)
Aug 09, 2018
5.630
5.630
5.200
5.320
10,527
-0.12(-2.19%)
Aug 08, 2018
5.550
5.741
5.412
5.439
29,197
-0.11(-2.00%)
Aug 07, 2018
5.600
5.900
5.391
5.550
26,038
-0.13(-2.29%)
Aug 06, 2018
5.810
6.190
5.250
5.680
62,752
-0.17(-2.91%)
Aug 03, 2018
5.850
5.850
5.630
5.850
7,400
+0.21(+3.72%)
Aug 02, 2018
6.080
6.082
5.060
5.640
69,802
-0.42(-6.96%)
Aug 01, 2018
6.284
6.340
6.062
6.062
9,316
-0.17(-2.70%)
Jul 31, 2018
6.050
6.230
6.050
6.230
2,903
+0.15(+2.43%)
Jul 30, 2018
6.460
6.460
5.745
6.082
45,449
-0.41(-6.28%)
Jul 27, 2018
6.690
6.910
5.920
6.490
117,500
-0.21(-3.12%)
Jul 26, 2018
7.020
7.030
6.620
6.699
17,153
-0.38(-5.38%)
Jul 25, 2018
7.110
7.110
7.010
7.080
3,710
-0.08(-1.12%)
Jul 24, 2018
7.220
7.247
7.006
7.160
13,468
-0.17(-2.32%)
Jul 23, 2018
7.280
7.345
7.001
7.330
1,641
+0.06(+0.89%)
Jul 20, 2018
7.345
7.350
7.105
7.265
10,473
-0.08(-1.16%)
Jul 19, 2018
7.314
7.350
7.102
7.350
18,784
+0.02(+0.27%)
Jul 18, 2018
7.310
7.350
7.056
7.330
11,648
-0.02(-0.27%)
Jul 17, 2018
7.228
7.350
7.200
7.350
6,470
+0.11(+1.52%)
Jul 16, 2018
6.800
7.350
6.800
7.240
11,417
-0.11(-1.50%)
Jul 13, 2018
7.340
7.350
7.340
7.350
2,228
+0.03(+0.41%)
Jul 12, 2018
7.290
7.350
7.250
7.320
2,407
-0.01(-0.14%)
Jul 11, 2018
7.200
7.390
7.200
7.330
4,993
+0.03(+0.41%)
Jul 10, 2018
7.289
7.400
7.237
7.300
25,080
-0.04(-0.54%)
Jul 09, 2018
7.420
7.420
7.221
7.340
5,368
+0.13(+1.80%)
Jul 06, 2018
7.200
7.440
7.200
7.210
14,346
+0.01(+0.14%)
Jul 05, 2018
7.300
7.500
7.200
7.200
17,498
+0.08(+1.12%)
Jul 03, 2018
7.120
7.120
7.120
0
+0.04(+0.56%)
Jul 02, 2018
7.150
7.160
6.630
7.080
10,748
-0.07(-0.98%)
Jun 29, 2018
7.150
7.150
7.110
7.150
2,648
+0.06(+0.85%)
Jun 28, 2018
7.100
7.100
6.906
7.090
3,926
-0.06(-0.84%)
Jun 27, 2018
7.180
7.180
7.070
7.150
5,722
-0.02(-0.28%)
Jun 26, 2018
7.150
7.180
7.135
7.170
4,258
+0.02(+0.28%)
Jun 25, 2018
7.120
7.170
7.111
7.150
5,666
-0.01(-0.14%)
Jun 22, 2018
7.200
7.200
7.130
7.160
5,660
-0.01(-0.14%)
Jun 21, 2018
7.130
7.190
7.130
7.170
1,619
+0.01(+0.14%)
Jun 20, 2018
7.190
7.190
7.102
7.160
2,664
+0.01(+0.14%)
Jun 19, 2018
7.180
7.180
7.070
7.150
4,819
-0.16(-2.22%)
Jun 18, 2018
7.299
7.440
7.260
7.312
5,486
+0.01(+0.17%)
Jun 15, 2018
7.300
7.170
7.300
4,437
+0.01(+0.14%)
Jun 14, 2018
7.080
7.290
7.080
7.290
2,294
+0.21(+2.96%)
Jun 13, 2018
7.180
7.300
7.020
7.080
6,587
-0.19(-2.61%)
Jun 12, 2018
7.440
7.440
7.130
7.270
23,118
-0.03(-0.34%)
Jun 11, 2018
7.190
7.350
7.130
7.295
5,153
+0.14(+2.03%)
Jun 08, 2018
7.139
7.195
7.139
7.150
1,435
-0.04(-0.56%)
Jun 07, 2018
7.440
7.440
6.964
7.190
15,386
-0.16(-2.18%)
Jun 06, 2018
7.330
7.490
7.327
7.350
4,231
+0.09(+1.25%)
Jun 05, 2018
7.240
7.280
7.192
7.259
10,683
+0.06(+0.82%)
Jun 04, 2018
7.500
7.500
7.136
7.200
23,712
-0.27(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.