Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
7.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.360
9.490
9.250
9.370
93,571
+0.12(+1.30%)
Aug 30, 2022
8.920
9.400
8.850
9.250
132,794
+0.38(+4.28%)
Aug 29, 2022
9.060
9.507
8.720
8.870
171,909
-0.33(-3.59%)
Aug 26, 2022
10.08
10.08
9.160
9.200
159,911
-0.82(-8.18%)
Aug 25, 2022
10.11
10.32
9.910
10.02
69,794
-0.05(-0.50%)
Aug 24, 2022
9.810
10.15
9.760
10.07
108,512
+0.29(+2.97%)
Aug 23, 2022
9.720
9.940
9.570
9.780
81,451
+0.00(+0.00%)
Aug 22, 2022
9.940
10.11
9.710
9.780
120,477
-0.34(-3.36%)
Aug 19, 2022
10.32
10.32
9.920
10.12
151,832
-0.44(-4.17%)
Aug 18, 2022
11.00
11.31
10.41
10.56
146,468
-0.28(-2.58%)
Aug 17, 2022
11.04
11.12
10.61
10.84
177,278
-0.34(-3.04%)
Aug 16, 2022
11.15
11.42
11.02
11.18
218,054
+0.02(+0.18%)
Aug 15, 2022
10.23
11.22
10.10
11.16
289,861
+0.93(+9.09%)
Aug 12, 2022
10.00
10.29
9.600
10.23
358,545
+0.19(+1.89%)
Aug 11, 2022
10.13
10.49
9.940
10.04
259,470
+0.04(+0.40%)
Aug 10, 2022
9.630
10.53
9.441
10.00
180,281
+0.56(+5.93%)
Aug 09, 2022
10.25
10.37
9.360
9.440
231,039
-0.95(-9.14%)
Aug 08, 2022
10.55
10.86
10.15
10.39
195,430
-0.17(-1.61%)
Aug 05, 2022
10.31
11.03
10.25
10.56
147,157
+0.07(+0.67%)
Aug 04, 2022
10.86
10.93
10.26
10.49
165,873
+0.03(+0.29%)
Aug 03, 2022
10.37
10.56
10.21
10.46
238,405
+0.19(+1.85%)
Aug 02, 2022
9.630
10.49
9.630
10.27
304,629
+0.52(+5.33%)
Aug 01, 2022
9.280
9.850
9.138
9.750
198,440
+0.43(+4.61%)
Jul 29, 2022
9.250
9.340
8.930
9.320
257,453
-0.04(-0.43%)
Jul 28, 2022
9.420
9.420
8.910
9.360
267,281
-0.11(-1.16%)
Jul 27, 2022
9.050
9.470
8.990
9.470
339,413
+0.33(+3.61%)
Jul 26, 2022
9.240
9.380
8.920
9.140
220,242
-0.12(-1.30%)
Jul 25, 2022
9.240
9.310
9.090
9.260
87,492
+0.06(+0.65%)
Jul 22, 2022
9.460
9.460
9.060
9.200
142,386
-0.25(-2.65%)
Jul 21, 2022
9.250
9.450
9.240
9.450
182,124
+0.10(+1.07%)
Jul 20, 2022
9.130
9.430
9.100
9.350
190,881
+0.28(+3.09%)
Jul 19, 2022
8.420
9.430
8.241
9.070
274,326
+0.31(+3.54%)
Jul 18, 2022
8.670
8.970
8.240
8.760
150,153
+0.18(+2.10%)
Jul 15, 2022
8.490
8.744
8.290
8.580
210,619
+0.32(+3.87%)
Jul 14, 2022
8.400
8.470
8.210
8.260
85,240
-0.27(-3.17%)
Jul 13, 2022
8.660
8.660
8.360
8.530
78,789
-0.03(-0.35%)
Jul 12, 2022
8.120
8.610
8.090
8.560
136,328
+0.42(+5.16%)
Jul 11, 2022
8.250
8.610
8.040
8.140
180,892
-0.30(-3.55%)
Jul 08, 2022
8.840
8.960
8.340
8.440
142,962
-0.50(-5.59%)
Jul 07, 2022
9.130
9.370
8.750
8.940
111,735
-0.16(-1.76%)
Jul 06, 2022
8.890
9.165
8.820
9.100
142,951
+0.17(+1.90%)
Jul 05, 2022
8.000
8.970
7.880
8.930
229,159
+0.76(+9.30%)
Jul 01, 2022
8.170
8.269
8.010
8.170
122,425
-0.02(-0.24%)
Jun 30, 2022
8.340
8.360
8.010
8.190
153,876
-0.30(-3.53%)
Jun 29, 2022
8.650
8.800
8.360
8.490
146,028
-0.19(-2.19%)
Jun 28, 2022
9.420
9.430
8.640
8.680
159,018
-0.76(-8.05%)
Jun 27, 2022
9.550
9.570
9.130
9.440
274,378
-0.01(-0.11%)
Jun 24, 2022
9.560
9.950
9.400
9.450
421,690
-0.05(-0.53%)
Jun 23, 2022
9.280
9.560
9.040
9.500
239,335
+0.19(+2.04%)
Jun 22, 2022
8.260
9.340
8.250
9.310
426,038
+1.05(+12.71%)
Jun 21, 2022
8.150
8.430
8.100
8.260
211,578
+0.45(+5.76%)
Jun 17, 2022
7.820
8.360
7.705
7.810
862,386
+0.02(+0.26%)
Jun 16, 2022
8.080
8.425
7.700
7.790
253,841
-0.64(-7.59%)
Jun 15, 2022
8.040
8.680
8.040
8.430
213,425
+0.30(+3.69%)
Jun 14, 2022
8.220
8.290
7.940
8.130
203,271
-0.11(-1.33%)
Jun 13, 2022
8.750
8.750
8.000
8.240
249,797
-0.51(-5.83%)
Jun 10, 2022
9.050
9.350
8.720
8.750
206,526
-0.51(-5.51%)
Jun 09, 2022
9.630
9.630
9.140
9.260
221,059
-0.43(-4.44%)
Jun 08, 2022
9.590
9.830
9.530
9.690
151,698
+0.13(+1.36%)
Jun 07, 2022
9.230
9.760
8.970
9.560
162,757
+0.22(+2.36%)
Jun 06, 2022
9.290
9.380
8.870
9.340
181,216
+0.09(+0.97%)
Jun 03, 2022
9.850
9.900
9.150
9.250
270,600
-0.59(-6.00%)
Jun 02, 2022
9.230
9.930
9.150
9.840
179,129
+0.55(+5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.