Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
73.20
-0.87 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.570
4.570
4.570
0
+0.44(+10.65%)
Aug 30, 2018
4.250
4.250
4.060
4.130
44,526
-0.05(-1.20%)
Aug 29, 2018
4.230
4.230
4.080
4.180
56,607
-0.02(-0.48%)
Aug 28, 2018
4.310
4.310
4.010
4.200
82,601
-0.07(-1.64%)
Aug 27, 2018
4.370
4.470
4.260
4.270
35,064
-0.10(-2.29%)
Aug 24, 2018
4.440
4.440
4.310
4.370
18,300
-0.06(-1.35%)
Aug 23, 2018
4.430
4.490
4.310
4.430
28,228
+0.03(+0.68%)
Aug 22, 2018
4.470
4.529
4.300
4.400
37,721
-0.10(-2.22%)
Aug 21, 2018
4.630
4.630
4.500
4.500
28,592
-0.10(-2.17%)
Aug 20, 2018
4.630
4.690
4.521
4.600
77,454
+0.01(+0.22%)
Aug 17, 2018
4.500
4.610
4.490
4.590
35,300
+0.06(+1.32%)
Aug 16, 2018
4.360
4.550
4.300
4.530
65,914
+0.17(+3.90%)
Aug 15, 2018
4.390
4.440
4.300
4.360
49,078
-0.03(-0.68%)
Aug 14, 2018
4.400
4.400
4.170
4.390
43,843
+0.03(+0.69%)
Aug 13, 2018
4.160
4.370
4.160
4.360
53,869
+0.12(+2.83%)
Aug 10, 2018
3.750
4.350
3.050
4.240
462,000
-0.25(-5.57%)
Aug 09, 2018
4.310
4.700
4.310
4.490
306,699
+0.17(+3.94%)
Aug 08, 2018
4.260
4.350
4.250
4.320
18,727
+0.07(+1.65%)
Aug 07, 2018
4.090
4.260
4.080
4.250
73,818
+0.15(+3.66%)
Aug 06, 2018
4.150
4.220
4.040
4.100
25,208
+0.01(+0.24%)
Aug 03, 2018
4.080
4.150
4.080
4.090
21,900
-0.01(-0.24%)
Aug 02, 2018
4.200
4.200
4.090
4.100
34,085
-0.09(-2.15%)
Aug 01, 2018
4.270
4.290
4.100
4.190
72,332
-0.08(-1.87%)
Jul 31, 2018
4.170
4.298
4.160
4.270
32,400
+0.01(+0.23%)
Jul 30, 2018
4.190
4.350
4.064
4.260
57,485
+0.06(+1.43%)
Jul 27, 2018
4.440
4.470
4.170
4.200
142,300
-0.30(-6.67%)
Jul 26, 2018
4.760
4.840
4.400
4.500
158,658
-0.30(-6.25%)
Jul 25, 2018
4.500
4.830
4.500
4.800
100,314
+0.28(+6.19%)
Jul 24, 2018
4.780
4.780
4.520
4.520
70,196
-0.09(-1.95%)
Jul 23, 2018
4.580
4.700
4.580
4.610
53,316
+0.00(+0.00%)
Jul 20, 2018
4.660
4.720
4.610
4.610
19,518
-0.05(-1.07%)
Jul 19, 2018
4.590
4.760
4.490
4.660
59,553
+0.05(+1.08%)
Jul 18, 2018
4.620
4.640
4.539
4.610
29,180
-0.03(-0.65%)
Jul 17, 2018
4.530
4.690
4.460
4.640
73,594
+0.15(+3.34%)
Jul 16, 2018
4.600
4.600
4.450
4.490
40,320
-0.08(-1.75%)
Jul 13, 2018
4.680
4.690
4.550
4.570
29,782
-0.14(-2.97%)
Jul 12, 2018
4.750
4.510
4.710
89,332
+0.20(+4.43%)
Jul 11, 2018
4.680
4.680
4.390
4.510
53,414
-0.18(-3.84%)
Jul 10, 2018
4.750
4.780
4.680
4.690
64,733
-0.07(-1.47%)
Jul 09, 2018
4.790
4.790
4.730
4.760
88,532
+0.01(+0.21%)
Jul 06, 2018
4.760
4.851
4.670
4.750
38,580
-0.04(-0.84%)
Jul 05, 2018
4.850
4.660
4.790
143,531
+0.05(+1.05%)
Jul 03, 2018
4.740
4.740
4.740
0
+0.11(+2.38%)
Jul 02, 2018
4.600
4.650
4.530
4.630
43,875
+0.03(+0.65%)
Jun 29, 2018
4.750
4.800
4.580
4.600
93,470
-0.18(-3.77%)
Jun 28, 2018
4.730
4.800
4.500
4.780
97,419
+0.00(+0.00%)
Jun 27, 2018
4.900
4.900
4.740
4.780
243,863
-0.10(-2.05%)
Jun 26, 2018
4.850
4.990
4.631
4.880
168,580
+0.06(+1.24%)
Jun 25, 2018
4.720
4.860
4.430
4.820
243,417
-0.12(-2.43%)
Jun 22, 2018
4.880
4.980
4.690
4.940
2,405,535
+0.09(+1.86%)
Jun 21, 2018
4.590
4.990
4.590
4.850
128,622
+0.11(+2.32%)
Jun 20, 2018
4.710
4.830
4.670
4.740
56,537
+0.00(+0.00%)
Jun 19, 2018
4.760
4.910
4.720
4.740
84,309
-0.05(-1.04%)
Jun 18, 2018
4.920
4.990
4.790
4.790
102,054
-0.10(-2.04%)
Jun 15, 2018
4.860
4.800
4.890
96,404
+0.03(+0.62%)
Jun 14, 2018
4.820
5.000
4.820
4.860
79,693
+0.01(+0.21%)
Jun 13, 2018
4.900
5.040
4.810
4.850
116,567
-0.09(-1.82%)
Jun 12, 2018
4.930
5.070
4.780
4.940
170,357
+0.01(+0.20%)
Jun 11, 2018
4.890
4.940
4.830
4.930
64,001
+0.07(+1.44%)
Jun 08, 2018
4.710
4.940
4.700
4.860
169,804
-0.09(-1.82%)
Jun 07, 2018
4.930
4.950
4.810
4.950
70,777
+0.06(+1.23%)
Jun 06, 2018
4.920
4.970
4.710
4.890
56,472
-0.03(-0.61%)
Jun 05, 2018
5.000
5.000
4.650
4.920
121,541
-0.03(-0.61%)
Jun 04, 2018
4.700
5.000
4.600
4.950
442,715
+0.25(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.