Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.580
2.730
2.410
2.710
167,705
+0.15(+5.86%)
Aug 30, 2022
2.520
2.705
2.470
2.560
53,549
+0.02(+0.79%)
Aug 29, 2022
2.630
2.692
2.540
2.540
2,388
-0.22(-7.97%)
Aug 26, 2022
2.760
2.872
2.663
2.760
2,786
-0.09(-3.16%)
Aug 25, 2022
3.110
3.220
2.750
2.850
36,088
-0.18(-5.91%)
Aug 24, 2022
2.961
3.029
2.960
3.029
1,503
+0.01(+0.32%)
Aug 23, 2022
3.060
3.060
2.926
3.019
2,466
+0.02(+0.64%)
Aug 22, 2022
2.930
3.130
2.920
3.000
2,339
-0.09(-2.91%)
Aug 19, 2022
2.950
3.090
2.950
3.090
3,905
+0.06(+1.98%)
Aug 18, 2022
2.800
3.100
2.800
3.030
10,975
+0.09(+3.06%)
Aug 17, 2022
2.790
2.940
2.640
2.940
15,136
+0.10(+3.52%)
Aug 16, 2022
2.620
2.850
2.410
2.840
26,416
+0.19(+7.17%)
Aug 15, 2022
2.620
2.774
2.603
2.650
3,821
-0.16(-5.69%)
Aug 12, 2022
2.930
2.930
2.720
2.810
2,716
-0.08(-2.77%)
Aug 11, 2022
2.959
2.959
2.670
2.890
16,914
+0.02(+0.64%)
Aug 10, 2022
2.830
2.990
2.798
2.872
9,053
+0.04(+1.45%)
Aug 09, 2022
2.910
2.930
2.830
2.831
15,038
-0.19(-6.27%)
Aug 08, 2022
3.130
3.130
2.930
3.020
6,593
+0.00(+0.00%)
Aug 05, 2022
3.130
3.170
2.927
3.020
22,719
-0.22(-6.79%)
Aug 04, 2022
2.700
3.370
2.700
3.240
243,919
+0.60(+22.73%)
Aug 03, 2022
2.620
2.650
2.420
2.640
36,803
+0.03(+1.15%)
Aug 02, 2022
2.450
2.669
2.380
2.610
72,604
+0.11(+4.61%)
Aug 01, 2022
2.500
2.540
2.430
2.495
11,210
+0.02(+1.01%)
Jul 29, 2022
2.450
2.560
2.440
2.470
13,864
-0.03(-1.14%)
Jul 28, 2022
2.520
2.520
2.420
2.499
11,966
-0.02(-0.86%)
Jul 27, 2022
2.499
2.550
2.490
2.520
10,220
+0.02(+0.81%)
Jul 26, 2022
2.560
2.570
2.420
2.500
13,198
+0.02(+0.69%)
Jul 25, 2022
2.590
2.600
2.437
2.483
11,898
-0.07(-2.64%)
Jul 22, 2022
2.570
2.687
2.500
2.550
15,112
-0.03(-1.16%)
Jul 21, 2022
2.510
2.680
2.450
2.580
12,531
+0.03(+1.18%)
Jul 20, 2022
2.450
2.660
2.404
2.550
12,382
+0.06(+2.41%)
Jul 19, 2022
2.390
2.570
2.330
2.490
12,484
+0.06(+2.47%)
Jul 18, 2022
2.325
2.435
2.270
2.430
13,204
+0.08(+3.40%)
Jul 15, 2022
2.360
2.360
2.260
2.350
13,145
+0.05(+2.17%)
Jul 14, 2022
2.250
2.330
2.250
2.300
12,817
+0.08(+3.60%)
Jul 13, 2022
2.150
2.370
2.110
2.220
16,277
-0.09(-3.89%)
Jul 11, 2022
2.310
77
+0.04(+1.76%)
Jul 08, 2022
2.174
2.398
2.174
2.270
2,947
-0.10(-4.02%)
Jul 07, 2022
2.250
2.590
2.250
2.365
3,916
+0.12(+5.11%)
Jul 06, 2022
2.330
2.460
2.120
2.250
18,045
+0.00(+0.00%)
Jul 05, 2022
2.120
2.250
2.110
2.250
6,435
+0.03(+1.35%)
Jul 01, 2022
2.240
2.240
2.200
2.220
3,173
-0.03(-1.33%)
Jun 30, 2022
2.250
2.350
2.190
2.250
7,617
-0.11(-4.66%)
Jun 29, 2022
2.330
2.460
2.300
2.360
7,243
+0.03(+1.29%)
Jun 28, 2022
2.550
2.580
2.300
2.330
5,433
-0.27(-10.38%)
Jun 27, 2022
2.730
2.760
2.560
2.600
11,429
-0.10(-3.70%)
Jun 24, 2022
2.870
2.870
2.560
2.700
14,236
-0.06(-2.17%)
Jun 23, 2022
2.390
2.880
2.390
2.760
261,211
+0.39(+16.46%)
Jun 22, 2022
2.450
2.460
2.250
2.370
3,990
-0.10(-4.05%)
Jun 21, 2022
2.270
2.490
2.200
2.470
25,401
+0.20(+8.81%)
Jun 17, 2022
2.300
2.304
2.200
2.270
8,266
-0.05(-2.16%)
Jun 16, 2022
2.460
2.460
2.310
2.320
5,704
-0.09(-3.73%)
Jun 15, 2022
2.440
2.480
2.360
2.410
4,404
-0.13(-5.12%)
Jun 14, 2022
2.530
2.602
2.530
2.540
13,923
+0.03(+1.20%)
Jun 13, 2022
2.600
2.690
2.370
2.510
24,955
-0.15(-5.64%)
Jun 10, 2022
2.350
2.660
2.300
2.660
47,274
+0.27(+11.30%)
Jun 09, 2022
2.190
2.440
2.080
2.390
20,639
+0.17(+7.66%)
Jun 08, 2022
2.040
2.350
2.000
2.220
58,227
+0.20(+9.90%)
Jun 07, 2022
1.990
2.030
1.930
2.020
1,731
-0.06(-2.88%)
Jun 06, 2022
1.970
2.130
1.950
2.080
10,553
+0.16(+8.33%)
Jun 03, 2022
1.930
1.970
1.890
1.920
29,434
-0.02(-1.03%)
Jun 02, 2022
1.990
1.990
1.887
1.940
57,219
-0.06(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.