Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
31.30
+1.13 (+3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.350
8.350
6.870
8.300
46,800
-0.30(-3.49%)
Aug 30, 2004
7.640
8.980
7.500
8.600
93,800
+1.16(+15.59%)
Aug 27, 2004
6.880
7.500
6.780
7.440
8,000
+0.69(+10.22%)
Aug 26, 2004
6.470
6.750
6.430
6.750
7,800
+0.30(+4.65%)
Aug 25, 2004
6.300
6.470
6.300
6.450
27,600
+0.05(+0.78%)
Aug 24, 2004
6.480
6.480
6.130
6.400
6,300
+0.08(+1.27%)
Aug 23, 2004
6.375
6.480
6.310
6.320
2,200
-0.08(-1.25%)
Aug 20, 2004
6.490
6.490
6.390
6.400
5,200
-0.08(-1.23%)
Aug 19, 2004
6.420
6.480
6.420
6.480
200
+0.00(+0.00%)
Aug 18, 2004
6.130
6.500
6.130
6.480
7,100
+0.30(+4.85%)
Aug 17, 2004
6.180
6.180
6.080
6.180
2,800
+0.10(+1.64%)
Aug 16, 2004
6.290
6.300
6.000
6.080
8,800
-0.16(-2.56%)
Aug 13, 2004
6.400
6.500
6.000
6.240
5,100
-0.06(-0.95%)
Aug 12, 2004
6.240
6.400
5.920
6.300
7,300
-0.15(-2.33%)
Aug 11, 2004
5.950
6.450
5.950
6.450
10,900
+0.38(+6.26%)
Aug 10, 2004
6.080
6.150
5.910
6.070
12,000
+0.19(+3.23%)
Aug 09, 2004
6.540
6.540
5.670
5.880
20,400
-0.81(-12.11%)
Aug 06, 2004
5.820
6.690
5.800
6.690
9,000
+0.59(+9.67%)
Aug 05, 2004
6.350
6.350
5.740
6.100
4,800
-0.20(-3.17%)
Aug 04, 2004
6.110
6.300
5.970
6.300
4,400
+0.00(+0.00%)
Aug 03, 2004
6.220
6.300
5.960
6.300
6,200
-0.05(-0.79%)
Aug 02, 2004
5.880
6.500
5.750
6.350
14,100
+0.05(+0.79%)
Jul 30, 2004
6.010
6.300
5.770
6.300
22,800
+0.52(+9.00%)
Jul 29, 2004
5.800
5.882
5.500
5.780
20,800
-0.23(-3.83%)
Jul 28, 2004
5.870
6.060
5.800
6.010
7,000
-0.12(-1.96%)
Jul 27, 2004
5.300
6.250
5.290
6.130
182,900
+0.88(+16.76%)
Jul 26, 2004
5.500
5.500
5.100
5.250
6,000
+0.00(+0.00%)
Jul 23, 2004
5.500
5.500
4.900
5.250
31,200
-0.05(-0.94%)
Jul 22, 2004
5.500
5.500
5.300
5.300
5,000
-0.20(-3.64%)
Jul 21, 2004
5.300
5.730
5.100
5.500
366,700
+0.50(+10.00%)
Jul 20, 2004
5.410
5.650
4.990
5.000
11,300
-0.50(-9.09%)
Jul 19, 2004
5.775
5.775
5.120
5.500
23,200
-0.45(-7.56%)
Jul 16, 2004
6.000
6.000
5.130
5.950
13,800
+0.01(+0.17%)
Jul 15, 2004
5.990
6.100
5.750
5.940
80,700
+0.06(+1.02%)
Jul 14, 2004
5.535
6.150
5.500
5.880
27,400
+0.11(+1.91%)
Jul 13, 2004
5.670
6.300
5.250
5.770
125,600
+0.57(+10.96%)
Jul 12, 2004
5.750
5.780
5.000
5.200
266,300
-0.30(-5.45%)
Jul 09, 2004
6.000
6.001
5.290
5.500
248,500
-0.50(-8.33%)
Jul 08, 2004
6.650
6.700
5.920
6.000
15,900
-0.90(-13.04%)
Jul 07, 2004
6.800
6.980
6.690
6.900
20,500
-0.10(-1.43%)
Jul 06, 2004
7.240
7.240
6.820
7.000
37,200
-0.24(-3.31%)
Jul 02, 2004
7.500
8.390
7.240
7.240
16,800
-0.07(-0.96%)
Jul 01, 2004
7.250
7.730
7.170
7.310
7,000
-0.41(-5.31%)
Jun 30, 2004
7.750
7.750
7.150
7.720
40,300
-0.03(-0.39%)
Jun 29, 2004
7.400
8.000
7.150
7.750
129,500
+0.49(+6.75%)
Jun 28, 2004
8.640
8.640
7.180
7.260
51,400
-1.38(-15.97%)
Jun 25, 2004
9.600
9.770
6.940
8.640
221,400
-0.89(-9.34%)
Jun 24, 2004
9.800
9.800
9.300
9.530
9,500
-0.47(-4.70%)
Jun 23, 2004
9.830
10.00
9.800
10.00
21,900
+0.10(+1.01%)
Jun 22, 2004
9.560
10.07
9.540
9.900
25,700
+0.25(+2.59%)
Jun 21, 2004
10.00
10.00
9.530
9.650
19,900
-0.35(-3.50%)
Jun 18, 2004
10.00
10.00
9.670
10.00
7,300
+0.31(+3.20%)
Jun 17, 2004
9.670
10.02
9.670
9.690
1,500
-0.10(-1.02%)
Jun 16, 2004
10.16
10.16
9.640
9.790
30,400
-0.27(-2.68%)
Jun 15, 2004
10.13
10.19
9.750
10.06
16,200
+0.09(+0.90%)
Jun 14, 2004
10.26
10.50
9.710
9.970
11,100
-0.53(-5.05%)
Jun 10, 2004
10.62
10.75
10.44
10.50
17,900
+0.24(+2.34%)
Jun 09, 2004
10.75
10.75
10.26
10.26
4,600
-0.38(-3.57%)
Jun 08, 2004
10.75
10.75
10.64
10.64
300
-0.11(-1.02%)
Jun 07, 2004
10.80
10.80
10.74
10.75
8,400
-0.14(-1.29%)
Jun 04, 2004
10.89
11.00
10.60
10.89
8,000
+0.24(+2.25%)
Jun 03, 2004
10.45
10.65
10.45
10.65
3,100
+0.05(+0.47%)
Jun 02, 2004
10.64
10.74
10.24
10.60
6,000
-0.14(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.