Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
32.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1.250
1.270
1.170
1.210
404,959
-0.02(-1.63%)
Aug 30, 2006
1.330
1.330
1.210
1.230
474,348
-0.05(-3.91%)
Aug 29, 2006
1.360
1.390
1.210
1.280
1,299,149
-0.11(-7.91%)
Aug 28, 2006
1.580
1.590
1.330
1.390
1,371,540
-0.15(-9.74%)
Aug 25, 2006
0.9400
1.920
0.8800
1.540
12,779,293
-1.96(-56.00%)
Aug 24, 2006
3.400
3.520
3.320
3.500
11,100
+0.07(+2.04%)
Aug 23, 2006
3.400
3.670
3.200
3.430
54,517
+0.04(+1.18%)
Aug 22, 2006
3.650
3.700
3.390
3.390
41,686
-0.28(-7.63%)
Aug 21, 2006
3.570
3.700
3.450
3.670
43,545
+0.12(+3.38%)
Aug 18, 2006
3.430
3.690
3.090
3.550
42,852
+0.51(+16.78%)
Aug 17, 2006
3.400
3.570
3.020
3.040
79,852
-0.33(-9.79%)
Aug 16, 2006
3.560
3.560
3.370
3.370
44,843
-0.14(-3.99%)
Aug 15, 2006
3.700
3.700
3.510
3.510
36,156
-0.04(-1.13%)
Aug 14, 2006
3.680
3.700
3.546
3.550
27,809
-0.14(-3.79%)
Aug 11, 2006
4.140
4.140
3.660
3.690
127,878
-0.28(-7.05%)
Aug 10, 2006
3.870
4.240
3.700
3.970
49,709
+0.10(+2.58%)
Aug 09, 2006
3.750
3.950
3.660
3.870
24,250
+0.08(+2.11%)
Aug 08, 2006
3.650
3.890
3.600
3.790
43,486
+0.14(+3.84%)
Aug 07, 2006
3.670
3.890
3.490
3.650
77,400
+0.00(+0.00%)
Aug 04, 2006
3.740
3.750
3.650
3.650
21,882
-0.01(-0.27%)
Aug 03, 2006
3.680
3.760
3.640
3.660
17,810
+0.05(+1.39%)
Aug 02, 2006
3.680
3.700
3.600
3.610
40,300
-0.04(-1.10%)
Aug 01, 2006
3.780
4.000
3.630
3.650
49,764
-0.09(-2.41%)
Jul 31, 2006
3.750
4.010
3.730
3.740
62,239
+0.00(+0.00%)
Jul 28, 2006
3.850
3.900
3.700
3.740
70,878
-0.11(-2.86%)
Jul 27, 2006
4.050
4.080
3.850
3.850
83,748
-0.11(-2.78%)
Jul 26, 2006
4.030
4.090
3.960
3.960
61,910
-0.09(-2.22%)
Jul 25, 2006
4.010
4.050
4.010
4.050
6,500
-0.05(-1.22%)
Jul 24, 2006
4.080
4.120
3.960
4.100
17,690
+0.00(+0.00%)
Jul 21, 2006
4.150
4.150
4.030
4.100
5,610
-0.02(-0.49%)
Jul 20, 2006
4.040
4.210
4.030
4.120
5,957
+0.07(+1.73%)
Jul 19, 2006
4.330
4.330
4.000
4.050
5,533
-0.04(-0.98%)
Jul 18, 2006
4.210
4.250
4.030
4.090
11,305
-0.24(-5.50%)
Jul 17, 2006
4.200
4.370
4.190
4.328
4,251
+0.21(+5.05%)
Jul 14, 2006
4.220
4.260
4.120
4.120
6,412
+0.00(+0.00%)
Jul 13, 2006
4.340
4.380
4.040
4.120
12,191
-0.22(-5.07%)
Jul 12, 2006
4.050
4.390
3.990
4.340
235,894
+0.21(+5.21%)
Jul 11, 2006
4.300
4.300
4.000
4.125
43,630
-0.02(-0.43%)
Jul 10, 2006
3.850
4.143
3.850
4.143
14,165
+0.26(+6.78%)
Jul 07, 2006
4.020
4.080
3.750
3.880
71,388
-0.22(-5.37%)
Jul 06, 2006
4.160
4.250
3.720
4.100
76,497
+0.02(+0.49%)
Jul 05, 2006
4.230
4.240
4.050
4.080
41,906
-0.06(-1.45%)
Jul 03, 2006
4.250
4.540
4.127
4.140
19,032
+0.09(+2.22%)
Jun 30, 2006
4.160
4.390
4.050
4.050
121,854
-0.06(-1.46%)
Jun 29, 2006
4.200
4.200
4.060
4.110
52,200
-0.04(-0.96%)
Jun 28, 2006
4.180
4.250
4.040
4.150
22,760
-0.01(-0.24%)
Jun 27, 2006
4.350
4.370
4.100
4.160
20,338
-0.21(-4.81%)
Jun 26, 2006
4.500
4.530
4.370
4.370
70,800
-0.13(-2.89%)
Jun 23, 2006
4.690
4.820
4.500
4.500
42,683
-0.15(-3.23%)
Jun 22, 2006
4.880
4.930
4.530
4.650
146,929
-0.13(-2.72%)
Jun 21, 2006
4.690
4.810
4.520
4.780
68,541
+0.23(+5.05%)
Jun 20, 2006
4.570
4.650
4.220
4.550
134,091
+0.02(+0.44%)
Jun 19, 2006
4.670
4.700
4.510
4.530
20,181
-0.08(-1.74%)
Jun 16, 2006
4.730
4.750
4.600
4.610
33,100
-0.14(-2.95%)
Jun 15, 2006
4.820
4.820
4.700
4.750
7,960
+0.01(+0.21%)
Jun 14, 2006
4.940
4.953
4.700
4.740
14,564
-0.04(-0.84%)
Jun 13, 2006
4.830
4.970
4.690
4.780
38,510
+0.00(+0.00%)
Jun 12, 2006
4.870
4.870
4.720
4.780
8,750
-0.03(-0.62%)
Jun 09, 2006
4.950
4.950
4.700
4.810
40,200
+0.01(+0.21%)
Jun 08, 2006
4.817
4.860
4.800
4.800
98,300
+0.00(+0.00%)
Jun 07, 2006
4.830
4.880
4.780
4.800
10,921
-0.07(-1.44%)
Jun 06, 2006
4.850
4.920
4.740
4.870
26,254
-0.07(-1.42%)
Jun 05, 2006
4.960
5.050
4.790
4.940
17,046
+0.24(+5.11%)
Jun 02, 2006
4.770
4.980
4.700
4.700
22,619
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.