Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.922
2.922
2.825
2.825
616
+0.05(+1.75%)
Aug 29, 2002
2.678
2.777
2.678
2.776
7,187
+0.01(+0.35%)
Aug 28, 2002
2.766
2.766
2.766
2.766
0
+0.00(+0.00%)
Aug 27, 2002
2.825
2.825
2.678
2.766
12,936
-0.06(-2.07%)
Aug 26, 2002
3.117
3.117
2.825
2.825
15,195
-0.28(-9.12%)
Aug 23, 2002
3.146
3.146
3.108
3.108
1,745
-0.03(-0.93%)
Aug 22, 2002
3.214
3.214
3.107
3.137
2,669
+0.02(+0.62%)
Aug 21, 2002
3.312
3.350
2.922
3.118
16,016
-0.19(-5.83%)
Aug 20, 2002
3.652
3.652
2.825
3.311
69,714
-0.59(-15.05%)
Aug 16, 2002
4.188
4.285
3.896
3.897
7,392
-0.46(-10.49%)
Aug 15, 2002
4.743
4.743
4.100
4.354
4,620
+0.39(+9.86%)
Aug 14, 2002
3.872
3.964
3.428
3.963
8,316
-0.13(-3.12%)
Aug 13, 2002
3.896
4.091
3.896
4.091
1,848
+0.43(+11.70%)
Aug 12, 2002
3.662
3.662
3.662
3.662
0
-0.23(-6.00%)
Aug 07, 2002
3.789
4.139
3.760
3.896
4,517
+0.10(+2.56%)
Aug 06, 2002
3.799
3.799
3.799
3.799
0
+0.00(+0.00%)
Aug 05, 2002
4.188
4.276
3.799
3.799
14,036
-0.34(-8.24%)
Aug 02, 2002
4.139
4.139
4.139
4.139
2,053
+0.00(+0.00%)
Aug 01, 2002
3.867
4.139
3.847
4.139
3,798
+0.27(+7.05%)
Jul 31, 2002
3.886
3.896
3.799
3.867
5,133
+0.00(+0.08%)
Jul 30, 2002
4.149
4.519
3.662
3.864
21,253
-0.19(-4.64%)
Jul 29, 2002
3.555
4.382
3.555
4.052
25,976
+0.73(+21.99%)
Jul 26, 2002
2.240
3.555
2.240
3.321
43,532
+0.94(+39.24%)
Jul 25, 2002
3.019
3.019
2.201
2.385
44,457
-0.68(-22.25%)
Jul 24, 2002
2.825
3.360
2.825
3.068
14,476
-0.53(-14.84%)
Jul 23, 2002
3.799
3.847
2.201
3.603
35,832
-0.29(-7.53%)
Jul 22, 2002
4.130
4.139
3.847
3.896
11,242
-0.23(-5.66%)
Jul 19, 2002
4.285
4.383
4.130
4.130
12,525
-0.34(-7.63%)
Jul 17, 2002
4.519
4.519
4.237
4.471
3,490
+0.13(+2.89%)
Jul 12, 2002
4.383
4.383
4.345
4.345
410
-0.18(-4.06%)
Jul 11, 2002
4.529
4.529
4.441
4.529
1,950
-0.05(-1.06%)
Jul 10, 2002
4.578
4.587
4.578
4.578
1,848
+0.03(+0.62%)
Jul 09, 2002
4.763
4.763
4.549
4.549
4,106
-0.21(-4.48%)
Jul 08, 2002
4.821
4.821
4.763
4.763
11,601
-0.06(-1.21%)
Jul 05, 2002
4.617
4.821
4.530
4.821
10,061
+0.46(+10.49%)
Jul 04, 2002
4.822
4.822
4.363
4.363
29,980
+0.00(+0.00%)
Jul 03, 2002
4.822
4.822
4.363
4.363
29,980
-0.58(-11.81%)
Jul 02, 2002
5.162
5.162
4.870
4.948
29,056
-0.23(-4.51%)
Jul 01, 2002
5.386
5.386
5.182
5.182
5,852
-0.31(-5.67%)
Jun 28, 2002
5.279
5.542
5.279
5.493
3,080
+0.21(+4.06%)
Jun 27, 2002
5.923
5.923
4.977
5.279
8,727
-0.64(-10.86%)
Jun 26, 2002
5.902
6.184
5.893
5.922
4,312
+0.01(+0.16%)
Jun 25, 2002
6.448
6.448
5.912
5.912
1,642
-0.32(-5.16%)
Jun 21, 2002
6.550
6.574
6.330
6.233
21,561
+0.15(+2.40%)
Jun 20, 2002
5.844
6.282
5.649
6.087
20,945
+0.32(+5.49%)
Jun 19, 2002
5.309
5.794
5.309
5.771
2,977
+0.56(+10.75%)
Jun 18, 2002
5.152
5.211
5.152
5.211
7,392
+0.10(+1.90%)
Jun 17, 2002
4.880
5.113
4.880
5.113
9,651
+0.17(+3.35%)
Jun 14, 2002
5.211
5.211
4.928
4.948
6,262
-0.30(-5.73%)
Jun 12, 2002
5.279
5.280
5.162
5.249
12,217
-0.06(-1.12%)
Jun 11, 2002
5.630
5.631
4.880
5.308
16,324
-0.32(-5.71%)
Jun 10, 2002
5.610
5.698
5.610
5.630
2,772
+0.02(+0.35%)
Jun 07, 2002
5.620
5.746
5.610
5.610
4,209
-0.02(-0.35%)
Jun 06, 2002
5.503
5.630
5.503
5.630
3,080
-0.21(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.