Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
4.600
4.900
4.560
4.830
283,439
+0.26(+5.69%)
Aug 30, 2006
4.380
4.580
4.350
4.570
172,497
+0.19(+4.34%)
Aug 29, 2006
4.280
4.400
4.210
4.380
244,446
+0.08(+1.86%)
Aug 28, 2006
4.260
4.400
4.230
4.300
139,998
+0.02(+0.47%)
Aug 25, 2006
4.280
4.350
4.260
4.280
76,316
-0.03(-0.70%)
Aug 24, 2006
4.400
4.470
4.270
4.310
96,972
-0.06(-1.37%)
Aug 23, 2006
4.450
4.450
4.290
4.370
262,011
+0.12(+2.82%)
Aug 22, 2006
4.080
4.260
4.030
4.250
140,398
+0.15(+3.66%)
Aug 21, 2006
4.040
4.130
3.980
4.100
99,052
+0.05(+1.23%)
Aug 18, 2006
4.060
4.330
4.030
4.050
248,664
+0.01(+0.25%)
Aug 17, 2006
4.020
4.150
3.970
4.040
176,446
-0.02(-0.49%)
Aug 16, 2006
3.850
4.090
3.750
4.060
288,746
+0.26(+6.84%)
Aug 15, 2006
3.950
4.090
3.770
3.800
172,396
-0.07(-1.81%)
Aug 14, 2006
3.970
4.060
3.870
3.870
163,596
-0.08(-2.03%)
Aug 11, 2006
3.950
4.040
3.870
3.950
149,771
-0.02(-0.50%)
Aug 10, 2006
3.960
4.030
3.770
3.970
231,443
+0.03(+0.76%)
Aug 09, 2006
3.820
3.990
3.810
3.940
299,220
+0.13(+3.41%)
Aug 08, 2006
3.900
4.100
3.770
3.810
615,232
-0.09(-2.31%)
Aug 07, 2006
4.080
4.170
3.790
3.900
434,702
-0.23(-5.57%)
Aug 04, 2006
4.300
4.490
4.110
4.130
298,069
-0.18(-4.18%)
Aug 03, 2006
4.360
4.380
4.230
4.310
184,318
-0.10(-2.27%)
Aug 02, 2006
4.260
4.410
4.250
4.410
347,088
+0.13(+3.04%)
Aug 01, 2006
4.540
4.550
4.260
4.280
306,561
-0.32(-6.96%)
Jul 31, 2006
4.330
4.640
4.250
4.600
483,302
+0.24(+5.50%)
Jul 28, 2006
4.360
4.380
4.220
4.360
536,630
+0.04(+0.93%)
Jul 27, 2006
4.240
4.360
4.200
4.320
305,818
+0.01(+0.23%)
Jul 26, 2006
4.190
4.420
4.040
4.310
508,790
+0.12(+2.86%)
Jul 25, 2006
4.150
4.290
3.970
4.190
685,258
+0.08(+1.95%)
Jul 24, 2006
4.335
4.440
4.010
4.110
1,169,839
-0.19(-4.42%)
Jul 21, 2006
4.730
4.860
4.300
4.300
494,819
-0.48(-10.04%)
Jul 20, 2006
5.140
5.140
4.770
4.780
216,551
-0.33(-6.46%)
Jul 19, 2006
4.940
5.190
4.940
5.110
237,944
+0.14(+2.82%)
Jul 18, 2006
4.980
5.150
4.810
4.970
171,437
-0.02(-0.40%)
Jul 17, 2006
5.040
5.170
4.900
4.990
210,336
-0.08(-1.58%)
Jul 14, 2006
5.190
5.200
4.990
5.070
316,831
-0.15(-2.87%)
Jul 13, 2006
5.400
5.500
5.180
5.220
185,940
-0.24(-4.40%)
Jul 12, 2006
5.520
5.520
5.320
5.460
171,693
-0.06(-1.09%)
Jul 11, 2006
5.520
5.550
5.340
5.520
272,927
-0.05(-0.90%)
Jul 10, 2006
5.770
5.830
5.510
5.570
413,387
-0.22(-3.80%)
Jul 07, 2006
5.880
5.950
5.750
5.790
226,631
-0.14(-2.36%)
Jul 06, 2006
6.050
6.070
5.880
5.930
231,059
-0.14(-2.31%)
Jul 05, 2006
6.030
6.070
5.820
6.070
307,511
+0.04(+0.66%)
Jul 03, 2006
5.880
6.080
5.880
6.030
228,593
+0.16(+2.73%)
Jun 30, 2006
6.100
6.220
5.830
5.870
4,250,848
-0.22(-3.61%)
Jun 29, 2006
6.040
6.150
5.940
6.090
282,900
+0.11(+1.84%)
Jun 28, 2006
6.250
6.359
5.850
5.980
397,030
-0.20(-3.24%)
Jun 27, 2006
6.200
6.280
6.140
6.180
198,280
+0.01(+0.16%)
Jun 26, 2006
6.140
6.230
6.100
6.170
162,000
+0.03(+0.49%)
Jun 23, 2006
6.190
6.190
6.120
6.140
124,107
-0.02(-0.32%)
Jun 22, 2006
6.270
6.280
6.040
6.160
180,939
-0.09(-1.44%)
Jun 21, 2006
6.320
6.340
6.190
6.250
213,233
-0.05(-0.79%)
Jun 20, 2006
6.290
6.480
6.260
6.300
367,372
+0.03(+0.48%)
Jun 19, 2006
6.200
6.330
6.100
6.270
236,778
+0.14(+2.28%)
Jun 16, 2006
6.070
6.190
6.050
6.130
156,156
+0.10(+1.66%)
Jun 15, 2006
5.890
6.100
5.760
6.030
274,258
+0.17(+2.90%)
Jun 14, 2006
5.970
6.080
5.790
5.860
213,280
-0.12(-2.01%)
Jun 13, 2006
6.090
6.090
5.870
5.980
207,832
-0.08(-1.32%)
Jun 12, 2006
6.150
6.250
5.920
6.060
187,144
-0.09(-1.46%)
Jun 09, 2006
6.190
6.200
6.050
6.150
131,846
-0.04(-0.65%)
Jun 08, 2006
6.060
6.210
5.930
6.190
199,592
+0.14(+2.31%)
Jun 07, 2006
6.080
6.300
5.940
6.050
204,983
+0.00(+0.00%)
Jun 06, 2006
6.060
6.140
5.980
6.050
126,952
+0.03(+0.50%)
Jun 05, 2006
5.780
6.040
5.780
6.020
165,809
+0.23(+3.97%)
Jun 02, 2006
5.820
5.860
5.740
5.790
171,454
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.