Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
1.830
1.840
1.780
1.820
200,326
+0.03(+1.68%)
Aug 30, 2007
1.770
1.810
1.730
1.790
230,722
-0.01(-0.56%)
Aug 29, 2007
1.750
1.820
1.750
1.800
181,417
+0.05(+2.86%)
Aug 28, 2007
1.860
1.890
1.690
1.750
698,547
-0.11(-5.91%)
Aug 27, 2007
1.940
1.940
1.830
1.860
430,955
-0.12(-6.06%)
Aug 24, 2007
1.970
2.020
1.920
1.980
228,391
+0.01(+0.51%)
Aug 23, 2007
1.990
2.040
1.970
1.970
210,999
-0.02(-1.01%)
Aug 22, 2007
2.000
2.040
1.990
1.990
264,529
+0.00(+0.00%)
Aug 21, 2007
2.050
2.050
1.990
1.990
319,237
-0.04(-1.97%)
Aug 20, 2007
2.000
2.070
2.000
2.030
240,874
+0.01(+0.50%)
Aug 17, 2007
2.070
2.080
2.000
2.020
209,155
+0.00(+0.00%)
Aug 16, 2007
2.050
2.070
2.000
2.020
268,599
-0.04(-1.94%)
Aug 15, 2007
2.050
2.120
2.050
2.060
210,527
+0.01(+0.49%)
Aug 14, 2007
2.100
2.130
2.050
2.050
212,605
-0.02(-0.97%)
Aug 13, 2007
2.240
2.270
2.050
2.070
318,842
-0.13(-5.91%)
Aug 10, 2007
2.180
2.290
2.150
2.200
507,707
-0.03(-1.35%)
Aug 09, 2007
2.290
2.350
2.190
2.230
373,670
-0.12(-5.11%)
Aug 08, 2007
2.250
2.380
2.220
2.350
1,397,317
+0.16(+7.31%)
Aug 07, 2007
2.280
2.330
2.180
2.190
307,108
-0.07(-3.10%)
Aug 06, 2007
2.200
2.260
2.090
2.260
377,667
+0.07(+3.20%)
Aug 03, 2007
2.180
2.250
2.150
2.190
278,403
+0.01(+0.46%)
Aug 02, 2007
2.140
2.227
2.060
2.180
177,935
+0.04(+1.87%)
Aug 01, 2007
2.260
2.290
2.100
2.140
314,804
-0.15(-6.55%)
Jul 31, 2007
2.200
2.290
2.100
2.290
749,340
+0.11(+5.05%)
Jul 30, 2007
2.220
2.280
2.160
2.180
528,244
-0.05(-2.24%)
Jul 27, 2007
2.370
2.370
2.220
2.230
287,685
-0.07(-3.04%)
Jul 26, 2007
2.390
2.390
2.260
2.300
764,508
-0.10(-4.17%)
Jul 25, 2007
2.410
2.460
2.300
2.400
558,907
+0.04(+1.69%)
Jul 24, 2007
2.460
2.520
2.350
2.360
1,009,517
-0.16(-6.35%)
Jul 23, 2007
2.380
2.560
2.360
2.520
1,324,892
+0.18(+7.69%)
Jul 20, 2007
2.280
2.340
2.250
2.340
658,212
+0.06(+2.63%)
Jul 19, 2007
2.300
2.341
2.250
2.280
614,738
+0.04(+1.79%)
Jul 18, 2007
2.160
2.240
2.100
2.240
721,932
+0.08(+3.70%)
Jul 17, 2007
2.090
2.250
2.090
2.160
1,104,553
+0.04(+1.89%)
Jul 16, 2007
2.170
2.220
2.100
2.120
965,427
-0.08(-3.64%)
Jul 13, 2007
2.370
2.420
2.060
2.200
1,683,415
-0.17(-7.17%)
Jul 12, 2007
2.390
2.530
2.350
2.370
2,195,052
-0.04(-1.66%)
Jul 11, 2007
2.030
2.470
2.030
2.410
7,332,236
+0.41(+20.50%)
Jul 10, 2007
1.900
2.210
1.830
2.000
22,753,860
-2.93(-59.43%)
Jul 09, 2007
4.930
4.950
4.760
4.930
163,300
-0.01(-0.20%)
Jul 06, 2007
4.880
4.960
4.850
4.940
203,894
+0.09(+1.86%)
Jul 05, 2007
4.950
4.990
4.850
4.850
179,287
-0.07(-1.42%)
Jul 03, 2007
4.810
4.930
4.770
4.920
78,925
+0.10(+2.18%)
Jul 02, 2007
4.790
4.830
4.700
4.815
199,328
+0.05(+0.94%)
Jun 29, 2007
4.750
4.800
4.680
4.770
375,044
+0.02(+0.42%)
Jun 28, 2007
4.750
4.780
4.680
4.750
193,377
+0.02(+0.42%)
Jun 27, 2007
4.660
4.800
4.660
4.730
372,002
+0.01(+0.21%)
Jun 26, 2007
4.820
4.890
4.660
4.720
338,380
-0.08(-1.67%)
Jun 25, 2007
4.750
4.960
4.740
4.800
462,926
+0.03(+0.63%)
Jun 22, 2007
4.930
4.930
4.670
4.770
4,759,663
-0.15(-3.05%)
Jun 21, 2007
4.910
4.960
4.740
4.920
425,558
-0.01(-0.20%)
Jun 20, 2007
5.020
5.050
4.910
4.930
567,200
-0.08(-1.60%)
Jun 19, 2007
5.020
5.030
4.970
5.010
666,500
+0.01(+0.20%)
Jun 18, 2007
4.940
5.040
4.900
5.000
297,500
+0.08(+1.63%)
Jun 15, 2007
5.070
5.200
4.870
4.920
925,800
-0.08(-1.60%)
Jun 14, 2007
4.500
5.240
4.500
5.000
2,024,100
+0.54(+12.11%)
Jun 13, 2007
4.350
4.500
4.310
4.460
231,500
+0.15(+3.48%)
Jun 12, 2007
4.310
4.380
4.230
4.310
322,400
-0.06(-1.37%)
Jun 11, 2007
4.320
4.410
4.240
4.370
241,633
+0.07(+1.63%)
Jun 08, 2007
4.000
4.330
4.000
4.300
254,638
+0.30(+7.50%)
Jun 07, 2007
4.050
4.140
3.990
4.000
197,583
-0.08(-1.96%)
Jun 06, 2007
4.110
4.150
3.830
4.080
165,011
-0.08(-1.92%)
Jun 05, 2007
4.230
4.270
4.100
4.160
151,433
-0.09(-2.12%)
Jun 04, 2007
4.190
4.300
3.900
4.250
219,890
+0.06(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.