Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.600
-0.020 (-1.23%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.240
3.290
3.190
3.250
22,000
+0.00(+0.00%)
Aug 28, 2003
3.200
3.250
3.190
3.250
25,700
+0.00(+0.00%)
Aug 27, 2003
3.090
3.250
3.080
3.250
33,100
+0.17(+5.52%)
Aug 26, 2003
2.980
3.090
2.960
3.080
41,800
+0.15(+5.12%)
Aug 25, 2003
2.980
2.980
2.910
2.930
22,500
+0.02(+0.69%)
Aug 22, 2003
2.810
2.990
2.650
2.910
59,500
+0.00(+0.00%)
Aug 21, 2003
3.000
3.010
2.750
2.910
76,200
-0.13(-4.28%)
Aug 20, 2003
3.050
3.050
2.890
3.040
51,000
-0.11(-3.49%)
Aug 19, 2003
3.300
3.300
2.900
3.150
49,700
-0.05(-1.56%)
Aug 18, 2003
3.680
3.700
2.950
3.200
139,700
-0.44(-12.09%)
Aug 15, 2003
3.640
3.640
3.640
3.640
31,400
+0.00(+0.00%)
Aug 14, 2003
3.500
3.650
3.500
3.640
28,400
+0.11(+3.12%)
Aug 13, 2003
3.580
3.580
3.520
3.530
2,500
-0.03(-0.84%)
Aug 12, 2003
3.540
3.570
3.500
3.560
8,000
+0.12(+3.49%)
Aug 11, 2003
3.540
3.640
3.430
3.440
20,200
-0.11(-3.10%)
Aug 08, 2003
3.380
3.550
3.380
3.550
21,200
+0.17(+5.03%)
Aug 07, 2003
3.310
3.450
3.150
3.380
44,800
+0.07(+2.11%)
Aug 06, 2003
3.690
3.690
3.300
3.310
40,400
-0.32(-8.82%)
Aug 05, 2003
3.740
3.800
3.570
3.630
59,400
-0.11(-2.94%)
Aug 04, 2003
3.720
3.750
3.650
3.740
23,800
+0.12(+3.31%)
Aug 01, 2003
3.600
3.650
3.550
3.620
31,500
+0.05(+1.40%)
Jul 31, 2003
3.450
3.600
3.440
3.570
29,800
+0.14(+4.08%)
Jul 30, 2003
3.290
3.450
3.290
3.430
18,200
+0.13(+3.94%)
Jul 29, 2003
3.390
3.390
3.220
3.300
23,300
+0.00(+0.00%)
Jul 28, 2003
3.400
3.500
3.250
3.300
43,100
-0.05(-1.49%)
Jul 25, 2003
3.310
3.410
3.310
3.350
29,800
+0.05(+1.52%)
Jul 24, 2003
3.340
3.360
3.250
3.300
11,700
-0.01(-0.30%)
Jul 23, 2003
3.250
3.340
3.250
3.310
51,500
+0.07(+2.16%)
Jul 22, 2003
3.250
3.260
3.200
3.240
16,400
+0.04(+1.25%)
Jul 21, 2003
3.240
3.250
3.150
3.200
19,200
+0.06(+1.91%)
Jul 18, 2003
2.900
3.150
2.890
3.140
47,800
+0.24(+8.28%)
Jul 17, 2003
3.050
3.050
2.800
2.900
35,700
-0.12(-3.97%)
Jul 16, 2003
3.000
3.050
2.900
3.020
32,400
-0.07(-2.27%)
Jul 15, 2003
3.280
3.280
2.900
3.090
101,600
-0.15(-4.63%)
Jul 14, 2003
3.200
3.400
3.050
3.240
133,300
+0.24(+8.00%)
Jul 11, 2003
2.500
3.050
2.500
3.000
454,000
+0.56(+22.95%)
Jul 10, 2003
2.400
2.440
2.390
2.440
30,000
+0.14(+6.09%)
Jul 09, 2003
2.260
2.300
2.260
2.300
12,400
+0.05(+2.22%)
Jul 08, 2003
2.250
2.300
2.250
2.250
1,700
-0.01(-0.44%)
Jul 07, 2003
2.240
2.330
2.240
2.260
24,600
+0.02(+0.89%)
Jul 03, 2003
2.300
2.300
2.240
2.240
5,000
-0.11(-4.68%)
Jul 02, 2003
2.310
2.350
2.310
2.350
22,500
+0.03(+1.29%)
Jul 01, 2003
2.250
2.360
2.250
2.320
39,800
+0.07(+3.11%)
Jun 30, 2003
2.200
2.320
2.200
2.250
84,600
+0.06(+2.74%)
Jun 27, 2003
2.150
2.220
2.150
2.190
6,300
-0.01(-0.45%)
Jun 26, 2003
2.210
2.220
2.160
2.200
6,200
-0.01(-0.45%)
Jun 25, 2003
2.250
2.250
2.110
2.210
19,200
-0.04(-1.78%)
Jun 24, 2003
2.250
2.280
2.250
2.250
12,100
+0.01(+0.45%)
Jun 23, 2003
2.250
2.310
2.220
2.240
13,600
+0.01(+0.45%)
Jun 20, 2003
2.330
2.330
2.200
2.230
16,600
-0.02(-0.89%)
Jun 19, 2003
2.350
2.350
2.250
2.250
5,300
-0.10(-4.26%)
Jun 18, 2003
2.400
2.400
2.350
2.350
9,700
-0.04(-1.67%)
Jun 17, 2003
2.400
2.450
2.350
2.390
48,100
+0.14(+6.22%)
Jun 16, 2003
2.180
2.330
2.180
2.250
23,800
+0.11(+5.14%)
Jun 13, 2003
2.160
2.160
2.110
2.140
34,000
-0.12(-5.31%)
Jun 12, 2003
2.250
2.340
2.250
2.260
4,600
+0.01(+0.44%)
Jun 11, 2003
2.290
2.300
2.240
2.250
12,600
-0.04(-1.75%)
Jun 10, 2003
2.330
2.340
2.250
2.290
10,600
+0.00(+0.00%)
Jun 09, 2003
2.320
2.330
2.270
2.290
28,500
-0.03(-1.29%)
Jun 06, 2003
2.300
2.330
2.270
2.320
44,200
+0.03(+1.31%)
Jun 05, 2003
2.280
2.300
2.240
2.290
43,200
+0.05(+2.23%)
Jun 04, 2003
2.210
2.270
2.210
2.240
22,900
+0.07(+3.23%)
Jun 03, 2003
2.190
2.280
2.160
2.170
36,800
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.