Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expeditors International,Wash
(NQ:
EXPD
)
117.53
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
10.22
10.23
10.07
10.18
1,757,547
+0.03(+0.25%)
Aug 30, 2004
10.20
10.23
10.13
10.16
1,618,371
-0.03(-0.31%)
Aug 27, 2004
10.22
10.24
10.17
10.19
646,534
-0.04(-0.39%)
Aug 26, 2004
10.25
10.31
10.17
10.23
1,436,556
-0.03(-0.31%)
Aug 25, 2004
10.30
10.32
10.16
10.26
1,095,921
-0.00(-0.04%)
Aug 24, 2004
10.17
10.30
10.15
10.26
1,537,165
+0.13(+1.24%)
Aug 23, 2004
10.09
10.27
10.06
10.14
1,567,827
+0.04(+0.41%)
Aug 20, 2004
10.07
10.13
9.981
10.10
1,101,671
+0.03(+0.31%)
Aug 19, 2004
10.10
10.16
9.915
10.06
1,017,350
-0.08(-0.80%)
Aug 18, 2004
9.910
10.16
9.823
10.15
1,420,746
+0.26(+2.64%)
Aug 17, 2004
9.862
9.954
9.802
9.885
913,148
-0.01(-0.06%)
Aug 16, 2004
9.706
9.925
9.698
9.892
1,083,944
+0.23(+2.38%)
Aug 13, 2004
9.768
9.856
9.606
9.662
927,760
-0.10(-1.01%)
Aug 12, 2004
9.869
9.931
9.735
9.760
1,160,599
-0.17(-1.68%)
Aug 11, 2004
9.915
10.02
9.754
9.927
1,287,079
-0.02(-0.21%)
Aug 10, 2004
9.679
9.948
9.670
9.948
1,720,178
+0.30(+3.16%)
Aug 09, 2004
9.602
9.685
9.531
9.643
1,547,465
+0.08(+0.87%)
Aug 06, 2004
9.915
9.942
9.558
9.560
2,393,541
-0.38(-3.80%)
Aug 05, 2004
10.02
10.07
9.814
9.938
2,010,028
-0.12(-1.18%)
Aug 04, 2004
10.01
10.18
9.973
10.06
2,158,068
+0.03(+0.25%)
Aug 03, 2004
10.11
10.37
9.998
10.03
2,800,769
+0.17(+1.71%)
Aug 02, 2004
9.706
9.867
9.599
9.862
2,495,348
+0.18(+1.81%)
Jul 30, 2004
9.821
9.823
9.637
9.687
1,505,066
-0.10(-1.07%)
Jul 29, 2004
9.652
9.833
9.537
9.791
2,570,326
+0.18(+1.91%)
Jul 28, 2004
9.618
9.652
9.424
9.608
1,847,137
-0.00(-0.04%)
Jul 27, 2004
9.695
9.785
9.560
9.612
1,981,762
-0.04(-0.43%)
Jul 26, 2004
9.708
9.800
9.599
9.654
1,280,851
+0.00(+0.00%)
Jul 23, 2004
9.643
9.777
9.620
9.654
1,335,228
-0.03(-0.30%)
Jul 22, 2004
9.856
9.901
9.562
9.683
3,293,514
-0.18(-1.80%)
Jul 21, 2004
10.40
10.41
9.860
9.860
3,331,842
-0.55(-5.29%)
Jul 20, 2004
10.30
10.43
10.30
10.41
2,042,846
+0.11(+1.03%)
Jul 19, 2004
10.39
10.45
10.22
10.30
1,540,518
-0.03(-0.32%)
Jul 16, 2004
10.56
10.59
10.34
10.34
1,997,093
-0.18(-1.75%)
Jul 15, 2004
10.28
10.69
10.15
10.52
3,414,006
+0.24(+2.38%)
Jul 14, 2004
10.16
10.29
10.14
10.28
2,280,236
+0.09(+0.86%)
Jul 13, 2004
10.23
10.26
10.16
10.19
1,078,195
-0.05(-0.45%)
Jul 12, 2004
10.15
10.26
10.07
10.24
1,775,513
+0.04(+0.35%)
Jul 09, 2004
10.08
10.23
10.02
10.20
1,460,989
+0.12(+1.22%)
Jul 08, 2004
10.16
10.25
10.07
10.08
1,970,024
-0.13(-1.25%)
Jul 07, 2004
9.961
10.22
9.931
10.20
2,202,383
+0.27(+2.75%)
Jul 06, 2004
10.03
10.15
9.931
9.931
1,439,191
-0.10(-0.98%)
Jul 02, 2004
10.10
10.18
9.954
10.03
1,393,677
-0.09(-0.87%)
Jul 01, 2004
10.30
10.32
10.04
10.12
1,477,039
-0.20(-1.90%)
Jun 30, 2004
10.19
10.31
10.14
10.31
1,926,427
+0.12(+1.19%)
Jun 29, 2004
10.13
10.23
10.11
10.19
1,786,053
+0.04(+0.35%)
Jun 28, 2004
10.19
10.33
10.10
10.16
1,990,625
-0.04(-0.39%)
Jun 25, 2004
9.946
10.20
9.906
10.20
3,668,643
+0.27(+2.71%)
Jun 24, 2004
10.04
10.04
9.887
9.927
973,514
-0.11(-1.12%)
Jun 23, 2004
9.789
10.04
9.789
10.04
1,327,323
+0.15(+1.48%)
Jun 22, 2004
9.821
9.904
9.771
9.894
1,705,326
+0.03(+0.34%)
Jun 21, 2004
9.839
9.954
9.810
9.860
1,198,208
-0.20(-1.97%)
Jun 18, 2004
9.921
10.15
9.844
10.06
1,585,314
+0.09(+0.86%)
Jun 17, 2004
10.06
10.06
9.833
9.973
1,340,498
+0.01(+0.13%)
Jun 16, 2004
9.996
10.00
9.890
9.961
881,049
-0.02(-0.23%)
Jun 15, 2004
9.787
10.04
9.741
9.983
2,209,091
+0.34(+3.55%)
Jun 14, 2004
9.689
9.727
9.535
9.641
1,295,942
-0.09(-0.90%)
Jun 10, 2004
9.618
9.775
9.576
9.729
1,528,302
-0.06(-0.62%)
Jun 09, 2004
9.929
9.929
9.789
9.789
1,122,511
-0.15(-1.47%)
Jun 08, 2004
9.864
9.952
9.825
9.935
1,152,694
+0.05(+0.53%)
Jun 07, 2004
9.758
9.915
9.727
9.883
1,502,670
+0.18(+1.89%)
Jun 04, 2004
9.698
9.756
9.604
9.700
1,299,535
+0.08(+0.80%)
Jun 03, 2004
9.718
9.758
9.618
9.622
1,129,937
-0.14(-1.41%)
Jun 02, 2004
9.800
9.869
9.702
9.760
1,651,189
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.