Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
17.80
18.28
17.47
17.66
725,209
+0.00(+0.00%)
Aug 30, 2011
17.56
17.82
16.96
17.66
766,767
+0.06(+0.35%)
Aug 29, 2011
17.00
17.65
17.00
17.60
382,831
+0.81(+4.81%)
Aug 26, 2011
16.13
16.90
15.94
16.79
480,947
+0.46(+2.80%)
Aug 25, 2011
17.00
17.49
16.23
16.34
768,760
-0.50(-2.97%)
Aug 24, 2011
16.54
17.08
16.29
16.84
763,539
+0.23(+1.38%)
Aug 23, 2011
15.24
16.74
15.09
16.61
918,783
+1.37(+8.97%)
Aug 22, 2011
15.47
15.72
14.51
15.24
1,366,953
+0.19(+1.28%)
Aug 19, 2011
14.80
15.93
14.39
15.05
1,796,190
+0.04(+0.23%)
Aug 18, 2011
15.59
15.61
14.80
15.01
1,372,094
-1.18(-7.30%)
Aug 17, 2011
16.82
17.12
15.76
16.20
1,263,040
-0.60(-3.55%)
Aug 16, 2011
16.77
16.98
16.36
16.79
692,570
-0.22(-1.29%)
Aug 15, 2011
16.80
17.02
16.05
17.01
582,792
+0.34(+2.05%)
Aug 12, 2011
16.85
17.14
16.04
16.67
584,970
+0.06(+0.37%)
Aug 11, 2011
16.26
16.99
16.06
16.61
1,115,687
+0.51(+3.16%)
Aug 10, 2011
16.79
16.85
16.01
16.10
1,077,693
-0.76(-4.52%)
Aug 09, 2011
16.22
16.91
15.21
16.86
1,183,025
+1.14(+7.25%)
Aug 08, 2011
16.21
17.23
15.59
15.72
1,359,586
-1.24(-7.29%)
Aug 05, 2011
17.39
17.50
16.27
16.96
1,311,559
-0.13(-0.77%)
Aug 04, 2011
18.25
18.25
17.08
17.09
1,154,680
-1.51(-8.11%)
Aug 03, 2011
17.59
18.65
17.19
18.60
1,510,936
+1.02(+5.78%)
Aug 02, 2011
18.34
18.68
17.56
17.58
896,961
-0.94(-5.06%)
Aug 01, 2011
18.92
19.27
18.37
18.52
1,108,697
-0.15(-0.80%)
Jul 29, 2011
18.44
18.75
17.80
18.67
743,447
+0.14(+0.76%)
Jul 28, 2011
18.65
19.13
18.41
18.53
791,281
-0.04(-0.19%)
Jul 27, 2011
19.90
19.90
18.49
18.56
880,130
-1.46(-7.31%)
Jul 26, 2011
19.91
20.33
19.70
20.03
385,514
+0.15(+0.75%)
Jul 25, 2011
19.90
20.23
19.56
19.88
446,289
-0.24(-1.18%)
Jul 22, 2011
20.12
20.26
19.93
20.12
355,353
+0.13(+0.66%)
Jul 21, 2011
19.94
20.18
19.69
19.98
367,398
+0.20(+1.02%)
Jul 20, 2011
20.13
20.26
19.55
19.78
321,403
-0.30(-1.48%)
Jul 19, 2011
19.70
20.20
19.51
20.08
402,901
+0.54(+2.78%)
Jul 18, 2011
19.65
19.68
19.31
19.54
484,969
-0.24(-1.20%)
Jul 15, 2011
19.59
19.78
19.28
19.77
550,056
+0.31(+1.58%)
Jul 14, 2011
19.99
20.45
19.15
19.47
663,890
-0.49(-2.46%)
Jul 13, 2011
19.55
19.99
19.26
19.96
545,091
+0.57(+2.94%)
Jul 12, 2011
19.73
19.99
19.34
19.39
611,783
-0.35(-1.78%)
Jul 11, 2011
19.99
20.38
19.57
19.74
699,358
-0.54(-2.68%)
Jul 08, 2011
20.20
20.40
19.91
20.28
609,616
-0.21(-1.03%)
Jul 07, 2011
20.07
20.59
19.95
20.49
1,677,967
+0.68(+3.45%)
Jul 06, 2011
19.57
19.83
19.38
19.81
921,929
+0.26(+1.35%)
Jul 05, 2011
19.20
19.55
19.05
19.55
736,347
+0.37(+1.92%)
Jul 01, 2011
18.77
19.33
18.69
19.18
772,872
+0.42(+2.24%)
Jun 30, 2011
18.76
19.15
18.67
18.76
1,314,022
-0.07(-0.37%)
Jun 29, 2011
19.11
19.38
18.63
18.83
1,011,954
-0.26(-1.38%)
Jun 28, 2011
18.74
19.37
18.71
19.09
1,218,424
+0.32(+1.73%)
Jun 27, 2011
18.70
19.28
18.66
18.77
1,582,822
+0.06(+0.33%)
Jun 24, 2011
19.87
20.41
18.58
18.70
3,293,402
-1.60(-7.90%)
Jun 23, 2011
19.36
20.34
19.23
20.31
1,849,082
+0.77(+3.95%)
Jun 22, 2011
20.14
20.34
19.48
19.54
1,888,549
-0.73(-3.59%)
Jun 21, 2011
20.37
20.72
20.13
20.26
1,535,804
+0.12(+0.61%)
Jun 20, 2011
20.08
20.25
19.56
20.14
1,064,031
+0.32(+1.64%)
Jun 17, 2011
19.83
20.20
19.68
19.82
1,566,550
+0.18(+0.94%)
Jun 16, 2011
19.66
19.92
19.40
19.63
827,334
+0.07(+0.36%)
Jun 15, 2011
19.37
19.75
19.06
19.56
982,321
-0.08(-0.40%)
Jun 14, 2011
19.04
19.66
18.91
19.64
723,028
+0.83(+4.43%)
Jun 13, 2011
18.60
19.04
18.56
18.81
481,144
+0.34(+1.85%)
Jun 10, 2011
18.67
18.74
18.40
18.47
562,574
-0.27(-1.45%)
Jun 09, 2011
18.62
19.04
18.52
18.74
547,985
+0.16(+0.85%)
Jun 08, 2011
18.90
19.05
18.51
18.58
723,966
-0.41(-2.17%)
Jun 07, 2011
18.94
19.48
18.86
18.99
754,054
+0.32(+1.69%)
Jun 06, 2011
19.27
19.42
18.63
18.68
854,626
-0.67(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.