Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
14.19
14.00
14.00
14.00
613,500
-0.19(-1.34%)
Aug 28, 2014
14.62
14.65
14.05
14.19
711,599
-0.54(-3.67%)
Aug 27, 2014
14.65
14.90
14.48
14.73
587,349
+0.07(+0.48%)
Aug 26, 2014
14.23
14.76
14.16
14.66
860,900
+0.48(+3.39%)
Aug 25, 2014
14.08
14.25
14.02
14.18
421,520
+0.17(+1.21%)
Aug 22, 2014
13.87
14.05
13.80
14.01
372,458
+0.14(+1.01%)
Aug 21, 2014
13.76
13.97
13.57
13.87
454,167
+0.08(+0.58%)
Aug 20, 2014
13.59
13.83
13.51
13.79
680,537
+0.17(+1.25%)
Aug 19, 2014
13.22
13.76
13.17
13.62
540,481
+0.44(+3.34%)
Aug 18, 2014
12.94
13.24
12.94
13.18
461,834
+0.35(+2.73%)
Aug 15, 2014
12.91
12.93
12.57
12.83
456,218
-0.01(-0.08%)
Aug 14, 2014
12.62
12.90
12.49
12.84
368,706
+0.26(+2.07%)
Aug 13, 2014
12.84
12.89
12.45
12.58
538,055
-0.27(-2.10%)
Aug 12, 2014
13.36
13.46
12.80
12.85
654,341
-0.52(-3.89%)
Aug 11, 2014
13.50
13.50
13.25
13.37
458,266
-0.08(-0.59%)
Aug 08, 2014
13.01
13.44
12.97
13.45
508,405
+0.47(+3.62%)
Aug 07, 2014
13.37
13.37
12.94
12.98
505,546
-0.32(-2.41%)
Aug 06, 2014
12.94
13.37
12.94
13.30
611,319
+0.27(+2.07%)
Aug 05, 2014
12.73
13.12
12.60
13.03
620,408
+0.19(+1.48%)
Aug 04, 2014
12.51
12.90
12.48
12.84
953,258
+0.35(+2.80%)
Aug 01, 2014
12.80
12.88
12.48
12.49
769,720
-0.29(-2.27%)
Jul 31, 2014
12.55
12.83
12.49
12.78
1,128,032
+0.14(+1.11%)
Jul 30, 2014
12.77
12.77
12.39
12.64
1,424,009
-0.04(-0.32%)
Jul 29, 2014
12.93
12.95
12.66
12.68
1,534,021
-0.22(-1.71%)
Jul 28, 2014
13.06
13.24
12.89
12.90
953,451
-0.18(-1.38%)
Jul 25, 2014
13.57
13.59
13.02
13.08
1,049,259
-0.56(-4.11%)
Jul 24, 2014
13.47
13.88
13.42
13.64
1,058,220
+0.12(+0.89%)
Jul 23, 2014
13.45
13.66
13.43
13.52
663,475
+0.04(+0.30%)
Jul 22, 2014
13.70
13.86
13.46
13.48
574,201
-0.18(-1.32%)
Jul 21, 2014
13.88
14.01
13.59
13.66
564,768
-0.25(-1.80%)
Jul 18, 2014
13.71
13.96
13.42
13.91
914,700
+0.14(+1.02%)
Jul 17, 2014
13.93
14.03
13.73
13.77
581,870
-0.16(-1.15%)
Jul 16, 2014
14.33
14.33
13.82
13.93
763,599
-0.31(-2.18%)
Jul 15, 2014
14.44
14.49
14.15
14.24
550,800
-0.17(-1.18%)
Jul 14, 2014
14.37
14.53
14.25
14.41
778,882
+0.18(+1.26%)
Jul 11, 2014
14.50
14.79
14.10
14.23
902,450
-0.34(-2.33%)
Jul 10, 2014
14.51
14.78
14.41
14.57
630,851
-0.20(-1.35%)
Jul 09, 2014
14.90
14.94
14.70
14.77
840,258
-0.11(-0.74%)
Jul 08, 2014
14.94
15.09
14.51
14.88
687,903
-0.07(-0.47%)
Jul 07, 2014
15.29
15.55
14.91
14.95
537,700
-0.39(-2.51%)
Jul 03, 2014
15.09
15.34
15.34
15.34
385,500
+0.31(+2.03%)
Jul 02, 2014
15.01
15.33
15.00
15.03
618,649
-0.01(-0.07%)
Jul 01, 2014
14.75
15.11
14.70
15.04
824,319
+0.30(+2.04%)
Jun 30, 2014
14.65
14.86
14.46
14.74
551,694
+0.04(+0.27%)
Jun 27, 2014
14.47
14.74
14.41
14.70
1,360,309
+0.21(+1.45%)
Jun 26, 2014
14.82
14.93
14.34
14.49
972,007
-0.34(-2.29%)
Jun 25, 2014
14.85
14.98
14.74
14.83
702,271
-0.06(-0.40%)
Jun 24, 2014
14.86
15.09
14.77
14.89
870,730
-0.02(-0.13%)
Jun 23, 2014
14.89
15.01
14.82
14.91
665,923
+0.06(+0.40%)
Jun 20, 2014
14.86
14.94
14.68
14.85
1,762,736
+0.08(+0.58%)
Jun 19, 2014
14.94
15.08
14.72
14.77
840,495
-0.14(-0.97%)
Jun 18, 2014
15.05
15.18
14.83
14.91
935,406
-0.09(-0.60%)
Jun 17, 2014
14.94
15.32
14.78
15.00
1,510,400
+0.01(+0.07%)
Jun 16, 2014
14.63
15.10
14.53
14.99
1,473,701
+0.29(+1.97%)
Jun 13, 2014
14.34
14.72
14.16
14.70
1,848,350
+0.44(+3.09%)
Jun 12, 2014
13.99
14.35
13.82
14.26
2,079,834
+0.20(+1.42%)
Jun 11, 2014
13.32
14.18
13.32
14.06
3,398,118
+0.51(+3.76%)
Jun 10, 2014
13.69
14.00
13.12
13.55
8,033,441
-1.49(-9.91%)
Jun 06, 2014
15.03
15.74
14.77
15.04
1,809,728
+0.00(+0.00%)
Jun 05, 2014
15.15
15.26
14.80
15.04
1,044,841
-0.11(-0.73%)
Jun 04, 2014
14.98
15.37
14.98
15.15
964,116
+0.05(+0.33%)
Jun 03, 2014
14.99
15.40
14.80
15.10
948,272
+0.04(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.