Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
31.43
+0.38 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.729
5.580
5.580
5.580
20,697
+0.07(+1.35%)
Aug 28, 2014
5.580
5.527
5.463
5.506
32,213
-0.02(-0.38%)
Aug 26, 2014
5.527
5.527
5.527
5.527
28
-0.05(-0.88%)
Aug 25, 2014
5.570
5.576
5.485
5.576
44,420
+0.01(+0.11%)
Aug 22, 2014
5.580
5.574
5.565
5.570
2,822
-0.00(-0.08%)
Aug 21, 2014
5.580
5.591
5.574
5.574
4,704
-0.02(-0.30%)
Aug 20, 2014
5.701
5.701
5.591
5.591
8,528
-0.11(-1.87%)
Aug 19, 2014
5.740
5.740
5.697
5.697
3,283
-0.00(-0.02%)
Aug 18, 2014
5.697
5.704
5.697
5.698
5,070
+0.04(+0.77%)
Aug 13, 2014
5.670
5.655
5.655
5.655
470
+0.02(+0.30%)
Aug 12, 2014
5.600
5.638
5.585
5.638
3,376
+0.05(+0.95%)
Aug 07, 2014
5.629
5.585
5.585
5.585
40,729
-0.05(-0.90%)
Aug 06, 2014
5.553
5.635
5.553
5.635
1,941
+0.08(+1.48%)
Aug 04, 2014
5.553
5.553
5.553
5.553
0
-0.08(-1.50%)
Jul 30, 2014
5.619
5.638
5.638
5.638
9,471
+0.07(+1.33%)
Jul 24, 2014
5.583
5.564
5.564
5.564
18,943
+0.03(+0.53%)
Jul 21, 2014
5.534
5.534
5.534
5.534
449
-0.00(-0.00%)
Jul 18, 2014
5.534
5.534
5.534
5.534
530
-0.03(-0.49%)
Jul 17, 2014
5.574
5.574
5.549
5.562
8,051
+0.02(+0.42%)
Jul 16, 2014
5.544
5.546
5.538
5.538
3,514
-0.04(-0.68%)
Jul 14, 2014
5.576
5.576
5.576
5.576
355
-0.02(-0.41%)
Jul 10, 2014
5.579
5.600
5.600
5.600
26,521
+0.05(+0.95%)
Jul 08, 2014
5.576
5.547
5.547
5.547
18
-0.03(-0.49%)
Jul 02, 2014
5.595
5.574
5.574
5.574
9
-0.03(-0.57%)
Jun 23, 2014
5.606
5.606
5.606
5.606
18
+0.03(+0.46%)
Jun 16, 2014
5.574
5.581
5.581
5.581
322
+0.03(+0.57%)
Jun 13, 2014
5.549
5.549
5.549
5.549
3,049
-0.08(-1.50%)
Jun 11, 2014
5.638
5.633
5.633
5.633
307
+0.04(+0.64%)
Jun 09, 2014
5.598
5.598
5.598
5.598
0
+0.10(+1.73%)
Jun 04, 2014
5.503
5.503
5.503
5.503
0
-0.20(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.