Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Muscle Maker Inc
(NQ:
GRIL
)
1.320
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.4200
0.4400
0.4122
0.4250
21,485
+0.00(+0.38%)
Aug 30, 2022
0.4344
0.4344
0.4100
0.4234
65,831
-0.01(-2.53%)
Aug 29, 2022
0.4200
0.4364
0.4020
0.4344
43,964
-0.00(-0.46%)
Aug 26, 2022
0.4403
0.4500
0.4326
0.4364
68,477
-0.01(-1.80%)
Aug 25, 2022
0.4300
0.4500
0.4225
0.4444
69,511
+0.01(+3.35%)
Aug 24, 2022
0.4142
0.4500
0.4100
0.4300
137,060
+0.02(+6.15%)
Aug 23, 2022
0.4270
0.4459
0.4021
0.4051
112,119
-0.02(-5.79%)
Aug 22, 2022
0.4205
0.4507
0.4020
0.4300
102,910
-0.01(-2.27%)
Aug 19, 2022
0.4950
0.4950
0.4200
0.4400
241,123
-0.02(-4.35%)
Aug 18, 2022
0.4300
0.5200
0.4100
0.4600
814,359
+0.02(+4.07%)
Aug 17, 2022
0.4601
0.4680
0.4180
0.4420
78,800
-0.01(-1.78%)
Aug 16, 2022
0.4401
0.4899
0.4350
0.4500
274,357
+0.03(+5.88%)
Aug 15, 2022
0.4268
0.4438
0.4100
0.4250
119,620
-0.02(-3.41%)
Aug 12, 2022
0.4290
0.4498
0.4012
0.4400
144,521
+0.04(+9.32%)
Aug 11, 2022
0.4800
0.4813
0.3901
0.4025
710,253
-0.04(-8.79%)
Aug 10, 2022
0.4200
0.4440
0.3870
0.4413
303,694
+0.05(+11.44%)
Aug 09, 2022
0.3980
0.4098
0.3809
0.3960
110,417
+0.00(+0.81%)
Aug 08, 2022
0.3700
0.4099
0.3700
0.3928
264,384
+0.02(+4.25%)
Aug 05, 2022
0.3800
0.3820
0.3501
0.3768
157,309
+0.01(+1.81%)
Aug 04, 2022
0.3600
0.3800
0.3475
0.3701
209,526
+0.01(+3.47%)
Aug 03, 2022
0.3400
0.3699
0.3421
0.3577
321,182
+0.01(+2.20%)
Aug 02, 2022
0.3500
0.3700
0.3289
0.3500
317,671
-0.01(-1.41%)
Aug 01, 2022
0.3789
0.3850
0.3502
0.3550
155,481
-0.01(-3.79%)
Jul 29, 2022
0.4000
0.4000
0.3599
0.3690
91,222
-0.01(-2.41%)
Jul 28, 2022
0.3999
0.4000
0.3750
0.3781
97,715
-0.01(-2.80%)
Jul 27, 2022
0.3900
0.4099
0.3775
0.3890
55,890
+0.01(+1.30%)
Jul 26, 2022
0.4000
0.4000
0.3603
0.3840
67,621
-0.01(-3.40%)
Jul 25, 2022
0.4000
0.4100
0.3750
0.3975
122,593
-0.00(-0.63%)
Jul 22, 2022
0.3851
0.4400
0.3682
0.4000
252,875
+0.02(+5.18%)
Jul 21, 2022
0.3749
0.4000
0.3661
0.3803
99,027
+0.01(+3.57%)
Jul 20, 2022
0.3554
0.4200
0.3554
0.3672
424,176
+0.00(+0.60%)
Jul 19, 2022
0.3662
0.3740
0.3516
0.3650
308,845
-0.00(-0.33%)
Jul 18, 2022
0.3591
0.3740
0.3511
0.3662
284,646
+0.01(+1.86%)
Jul 15, 2022
0.3500
0.3749
0.3500
0.3595
67,881
-0.01(-2.28%)
Jul 14, 2022
0.3550
0.3749
0.3500
0.3679
32,623
+0.01(+3.23%)
Jul 13, 2022
0.3590
0.3702
0.3417
0.3564
186,339
-0.01(-3.73%)
Jul 12, 2022
0.3711
0.3817
0.3650
0.3702
50,972
+0.00(+0.03%)
Jul 11, 2022
0.3885
0.3885
0.3613
0.3701
82,885
-0.02(-4.74%)
Jul 08, 2022
0.3703
0.3920
0.3703
0.3885
73,089
+0.01(+3.60%)
Jul 07, 2022
0.3800
0.3800
0.3641
0.3750
52,169
+0.01(+1.35%)
Jul 06, 2022
0.3667
0.3850
0.3610
0.3700
128,797
+0.00(+0.54%)
Jul 05, 2022
0.3772
0.3800
0.3600
0.3680
77,948
-0.01(-1.74%)
Jul 01, 2022
0.3807
0.4000
0.3700
0.3745
134,362
-0.01(-2.73%)
Jun 30, 2022
0.3900
0.4086
0.3640
0.3850
667,732
+0.02(+4.05%)
Jun 29, 2022
0.4200
0.4200
0.3600
0.3700
465,778
-0.02(-5.06%)
Jun 28, 2022
0.4000
0.4065
0.3800
0.3897
123,135
+0.01(+2.07%)
Jun 27, 2022
0.4100
0.4200
0.3623
0.3818
112,223
-0.01(-3.29%)
Jun 24, 2022
0.3800
0.4050
0.3800
0.3948
290,044
+0.01(+3.08%)
Jun 23, 2022
0.3885
0.4050
0.3523
0.3830
643,640
+0.02(+6.83%)
Jun 22, 2022
0.3300
0.3750
0.3300
0.3585
197,385
+0.02(+5.07%)
Jun 21, 2022
0.3410
0.3694
0.3400
0.3412
246,209
-0.00(-1.30%)
Jun 17, 2022
0.3368
0.3696
0.3350
0.3457
77,638
+0.01(+2.28%)
Jun 16, 2022
0.3530
0.3557
0.3253
0.3380
130,253
-0.00(-1.23%)
Jun 15, 2022
0.3500
0.3830
0.3300
0.3422
189,787
+0.01(+2.00%)
Jun 14, 2022
0.3511
0.3657
0.3300
0.3355
286,584
-0.01(-3.70%)
Jun 13, 2022
0.3660
0.3785
0.3400
0.3484
204,515
-0.03(-7.83%)
Jun 10, 2022
0.3900
0.4000
0.3525
0.3780
58,807
-0.00(-0.79%)
Jun 09, 2022
0.3850
0.4085
0.3500
0.3810
220,826
-0.01(-2.31%)
Jun 08, 2022
0.3700
0.4000
0.3708
0.3900
114,609
+0.01(+2.01%)
Jun 07, 2022
0.3900
0.4100
0.3711
0.3823
144,422
-0.00(-0.96%)
Jun 06, 2022
0.4000
0.4000
0.3700
0.3860
125,371
-0.00(-1.00%)
Jun 03, 2022
0.4000
0.4052
0.3800
0.3899
165,908
-0.01(-2.13%)
Jun 02, 2022
0.3685
0.4049
0.3685
0.3984
243,462
+0.03(+7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.