Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.000
1.030
0.9501
0.9520
1,061,467
-0.03(-2.88%)
Aug 30, 2017
0.9800
1.150
0.9655
0.9802
2,437,145
+0.04(+3.97%)
Aug 29, 2017
0.9410
0.9600
0.9255
0.9428
315,067
-0.00(-0.30%)
Aug 28, 2017
0.9500
1.010
0.9425
0.9456
536,419
-0.00(-0.07%)
Aug 25, 2017
0.9610
0.9698
0.9400
0.9463
342,471
-0.01(-0.60%)
Aug 24, 2017
0.9570
0.9799
0.9313
0.9520
526,403
-0.01(-0.52%)
Aug 23, 2017
0.9762
0.9990
0.9500
0.9570
297,975
-0.02(-2.35%)
Aug 22, 2017
0.9583
1.010
0.9400
0.9800
358,809
+0.03(+3.56%)
Aug 21, 2017
1.000
1.070
0.9300
0.9463
535,537
-0.05(-5.37%)
Aug 18, 2017
1.090
1.120
0.9900
1.000
817,018
-0.09(-8.26%)
Aug 17, 2017
1.100
1.130
1.080
1.090
223,673
-0.02(-1.80%)
Aug 16, 2017
1.080
1.150
1.080
1.110
454,803
+0.03(+2.78%)
Aug 15, 2017
1.120
1.140
1.080
1.080
606,936
-0.03(-2.70%)
Aug 14, 2017
1.150
1.200
1.060
1.110
815,042
-0.03(-2.63%)
Aug 11, 2017
1.170
1.300
1.131
1.140
627,359
-0.03(-2.56%)
Aug 10, 2017
1.170
1.200
1.150
1.170
343,277
-0.02(-1.68%)
Aug 09, 2017
1.260
1.300
1.180
1.190
541,093
-0.10(-7.75%)
Aug 08, 2017
1.450
1.450
1.250
1.290
472,924
-0.06(-4.44%)
Aug 07, 2017
1.400
1.400
1.310
1.350
382,169
+0.06(+4.65%)
Aug 04, 2017
1.310
1.350
1.220
1.290
444,243
-0.07(-5.15%)
Aug 03, 2017
1.370
1.420
1.340
1.360
196,840
-0.02(-1.45%)
Aug 02, 2017
1.350
1.390
1.320
1.380
137,527
+0.02(+1.47%)
Aug 01, 2017
1.490
1.490
1.330
1.360
488,825
-0.07(-4.90%)
Jul 31, 2017
1.460
1.530
1.410
1.430
368,161
-0.01(-0.69%)
Jul 28, 2017
1.300
1.450
1.300
1.440
323,479
+0.11(+8.27%)
Jul 27, 2017
1.410
1.430
1.330
1.330
353,462
-0.08(-5.67%)
Jul 26, 2017
1.410
1.430
1.390
1.410
167,906
+0.01(+0.71%)
Jul 25, 2017
1.430
1.430
1.380
1.400
171,616
-0.03(-2.10%)
Jul 24, 2017
1.400
1.430
1.370
1.430
225,474
+0.03(+2.14%)
Jul 21, 2017
1.410
1.450
1.370
1.400
409,336
-0.01(-0.71%)
Jul 20, 2017
1.518
1.380
1.410
576,002
-0.02(-1.40%)
Jul 19, 2017
1.400
1.480
1.390
1.430
174,844
+0.04(+2.88%)
Jul 18, 2017
1.430
1.437
1.385
1.390
166,851
-0.04(-2.80%)
Jul 17, 2017
1.400
1.470
1.380
1.430
308,703
+0.05(+3.62%)
Jul 14, 2017
1.440
1.440
1.360
1.380
154,523
-0.05(-3.50%)
Jul 13, 2017
1.420
1.470
1.360
1.430
366,894
+0.02(+1.42%)
Jul 12, 2017
1.340
1.420
1.310
1.410
429,181
+0.08(+6.02%)
Jul 11, 2017
1.330
1.370
1.330
1.330
387,715
+0.03(+2.31%)
Jul 10, 2017
1.510
1.510
1.300
1.300
682,622
-0.21(-13.91%)
Jul 07, 2017
1.580
1.660
1.470
1.510
624,934
-0.05(-3.21%)
Jul 06, 2017
1.580
1.610
1.550
1.560
300,676
-0.03(-1.89%)
Jul 05, 2017
1.600
1.610
1.550
1.590
388,882
-0.02(-1.55%)
Jul 03, 2017
1.600
1.630
1.560
1.615
258,058
+0.04(+2.87%)
Jun 30, 2017
1.640
1.640
1.560
1.570
447,179
-0.07(-4.27%)
Jun 29, 2017
1.700
1.740
1.600
1.640
463,018
-0.06(-3.53%)
Jun 28, 2017
1.710
1.800
1.700
1.700
413,777
+0.00(+0.00%)
Jun 27, 2017
1.800
1.830
1.700
1.700
538,463
-0.11(-6.08%)
Jun 26, 2017
1.840
1.930
1.755
1.810
629,172
+0.00(+0.00%)
Jun 23, 2017
1.800
1.810
5,366,106
-0.20(-9.95%)
Jun 22, 2017
1.980
2.150
1.880
2.010
593,028
+0.05(+2.55%)
Jun 21, 2017
1.940
2.000
1.910
1.960
289,738
+0.04(+2.08%)
Jun 20, 2017
1.930
2.050
1.800
1.920
1,142,121
-0.01(-0.52%)
Jun 19, 2017
1.690
1.950
1.680
1.930
710,018
+0.23(+13.53%)
Jun 16, 2017
1.690
1.720
1.650
1.700
329,648
-0.01(-0.58%)
Jun 15, 2017
1.710
1.750
1.690
1.710
186,418
-0.03(-1.72%)
Jun 14, 2017
1.740
1.770
1.680
1.740
264,510
+0.01(+0.58%)
Jun 13, 2017
1.720
1.780
1.710
1.730
175,134
+0.01(+0.58%)
Jun 12, 2017
1.790
1.800
1.710
1.720
305,451
-0.06(-3.37%)
Jun 09, 2017
1.780
1.800
1.740
1.780
171,784
+0.01(+0.56%)
Jun 08, 2017
1.770
1.840
1.750
1.770
197,406
-0.03(-1.67%)
Jun 07, 2017
1.800
1.850
1.740
1.800
226,863
-0.01(-0.55%)
Jun 06, 2017
1.750
1.815
1.730
1.810
184,157
+0.05(+2.84%)
Jun 05, 2017
1.850
1.880
1.730
1.760
172,457
-0.10(-5.38%)
Jun 02, 2017
1.870
1.950
1.810
1.860
381,778
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.