Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.072
9.324
8.417
8.417
2,819
-0.66(-7.22%)
Aug 30, 2012
8.870
9.122
8.820
9.072
695
-0.05(-0.55%)
Aug 29, 2012
8.719
9.122
8.719
9.122
1,301
+0.66(+7.74%)
Aug 27, 2012
8.518
8.568
8.014
8.467
2,282
-0.05(-0.59%)
Aug 24, 2012
7.913
8.518
7.913
8.518
478
+0.30(+3.68%)
Aug 23, 2012
8.114
8.215
7.974
8.215
809
+0.05(+0.62%)
Aug 22, 2012
7.913
8.165
7.907
8.165
373
+0.10(+1.25%)
Aug 21, 2012
8.058
8.064
8.000
8.064
549
-0.05(-0.62%)
Aug 20, 2012
7.812
8.114
7.812
8.114
483
+0.15(+1.90%)
Aug 17, 2012
7.963
8.190
7.837
7.963
1,553
-0.20(-2.47%)
Aug 16, 2012
7.963
8.165
7.762
8.165
3,029
+0.15(+1.89%)
Aug 15, 2012
8.064
8.114
7.762
8.014
762
-0.15(-1.85%)
Aug 14, 2012
8.165
8.165
7.913
8.165
1,924
+0.20(+2.53%)
Aug 13, 2012
8.165
8.165
7.913
7.963
2,837
+0.00(+0.00%)
Aug 10, 2012
8.014
8.264
7.918
7.963
1,643
-0.20(-2.47%)
Aug 09, 2012
7.812
8.165
7.762
8.165
1,486
+0.35(+4.52%)
Aug 08, 2012
7.963
8.064
7.812
7.812
7,817
-0.26(-3.19%)
Aug 07, 2012
8.165
8.215
8.063
8.070
3,319
-0.20(-2.37%)
Aug 06, 2012
8.316
8.467
7.812
8.266
6,049
-0.04(-0.54%)
Aug 03, 2012
8.165
8.316
8.064
8.310
1,151
-0.24(-2.78%)
Aug 02, 2012
8.467
8.568
8.467
8.548
1,061
-0.02(-0.24%)
Aug 01, 2012
8.518
8.608
8.518
8.568
2,103
-0.10(-1.16%)
Jul 31, 2012
8.518
8.820
8.417
8.669
376
+0.10(+1.18%)
Jul 30, 2012
8.669
8.669
8.467
8.568
908
+0.00(+0.00%)
Jul 27, 2012
8.568
8.921
8.266
8.568
4,731
-0.30(-3.41%)
Jul 26, 2012
8.971
8.971
8.266
8.870
5,589
-0.55(-5.88%)
Jul 25, 2012
9.223
9.576
8.870
9.425
1,356
+0.15(+1.63%)
Jul 24, 2012
9.223
9.274
9.223
9.274
317
-0.20(-2.13%)
Jul 23, 2012
9.072
9.475
9.072
9.475
2,709
+0.20(+2.17%)
Jul 20, 2012
9.274
9.274
9.173
9.274
1,253
-0.20(-2.13%)
Jul 19, 2012
9.324
9.677
9.122
9.475
3,213
+0.20(+2.17%)
Jul 18, 2012
9.223
9.526
9.218
9.274
2,410
-0.05(-0.54%)
Jul 17, 2012
9.626
9.626
9.072
9.324
1,914
-0.30(-3.14%)
Jul 16, 2012
9.173
9.677
9.072
9.626
4,317
+0.30(+3.24%)
Jul 13, 2012
9.374
9.374
9.022
9.324
615
+0.10(+1.09%)
Jul 12, 2012
9.122
9.374
8.971
9.223
7,347
+0.10(+1.10%)
Jul 11, 2012
9.374
9.374
8.820
9.122
3,069
+0.05(+0.56%)
Jul 10, 2012
9.425
9.425
9.072
9.072
4,384
-0.10(-1.10%)
Jul 09, 2012
9.122
9.425
9.122
9.173
138
-0.30(-3.19%)
Jul 06, 2012
9.475
9.526
9.223
9.475
535
+0.05(+0.54%)
Jul 05, 2012
9.223
9.425
9.223
9.424
242
+0.10(+1.08%)
Jul 03, 2012
9.223
9.475
9.223
9.324
1,130
+0.15(+1.65%)
Jul 02, 2012
9.149
9.475
9.149
9.173
595
-0.25(-2.67%)
Jun 29, 2012
9.122
9.475
9.122
9.425
2,054
+0.25(+2.75%)
Jun 28, 2012
9.173
9.173
8.921
9.173
277
-0.05(-0.55%)
Jun 27, 2012
9.072
9.223
9.072
9.223
208
+0.05(+0.55%)
Jun 26, 2012
8.870
9.223
8.870
9.173
1,647
+0.30(+3.41%)
Jun 25, 2012
8.568
9.178
8.568
8.870
3,940
+0.25(+2.92%)
Jun 22, 2012
9.778
9.778
8.618
8.618
16,274
-1.11(-11.40%)
Jun 21, 2012
9.626
9.778
9.425
9.727
390
-0.05(-0.52%)
Jun 20, 2012
9.425
9.778
9.022
9.778
2,824
+0.20(+2.11%)
Jun 19, 2012
9.777
9.778
9.072
9.576
2,178
-0.25(-2.56%)
Jun 18, 2012
9.425
9.878
9.374
9.828
479
+0.05(+0.52%)
Jun 15, 2012
9.425
9.778
9.374
9.778
1,526
+0.00(+0.00%)
Jun 14, 2012
9.374
9.778
9.374
9.778
1,952
+0.25(+2.65%)
Jun 13, 2012
9.324
9.576
9.165
9.526
1,339
+0.10(+1.07%)
Jun 12, 2012
9.576
9.576
9.223
9.425
703
-0.20(-2.09%)
Jun 11, 2012
9.576
9.828
9.526
9.626
2,500
-0.10(-1.04%)
Jun 08, 2012
9.777
9.778
9.324
9.727
1,227
-0.05(-0.52%)
Jun 07, 2012
9.727
9.828
9.374
9.778
863
+0.00(+0.00%)
Jun 06, 2012
9.375
9.778
9.324
9.778
1,912
+0.45(+4.86%)
Jun 05, 2012
9.374
9.374
9.324
9.324
498
+0.45(+5.11%)
Jun 04, 2012
9.677
9.778
8.870
8.870
10,886
-0.91(-9.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.