Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.87	57.87	57.87	0	+0.06(+0.10%)
Aug 30, 2018	57.96	58.09	57.67	57.82	331,755	-0.15(-0.26%)
Aug 29, 2018	57.66	58.00	57.58	57.97	719,215	+0.44(+0.76%)
Aug 28, 2018	57.50	57.60	57.36	57.53	262,907	+0.10(+0.18%)
Aug 27, 2018	57.08	57.44	57.08	57.43	245,018	+0.50(+0.89%)
Aug 24, 2018	56.62	56.97	56.62	56.92	242,402	+0.41(+0.73%)
Aug 23, 2018	56.47	56.79	56.44	56.51	187,335	-0.06(-0.10%)
Aug 22, 2018	56.40	56.63	56.33	56.57	276,271	+0.08(+0.15%)
Aug 21, 2018	56.46	56.70	56.44	56.48	260,329	+0.15(+0.27%)
Aug 20, 2018	56.43	56.43	56.17	56.33	226,806	+0.08(+0.15%)
Aug 17, 2018	56.15	56.37	55.88	56.25	284,229	+0.08(+0.15%)
Aug 16, 2018	56.15	56.42	56.08	56.16	296,521	+0.33(+0.59%)
Aug 15, 2018	56.15	56.15	55.49	55.84	300,216	-0.48(-0.85%)
Aug 14, 2018	56.25	56.35	55.95	56.31	279,828	+0.36(+0.65%)
Aug 13, 2018	56.08	56.41	55.90	55.95	285,628	-0.11(-0.20%)
Aug 10, 2018	56.25	56.29	55.91	56.06	273,959	-0.43(-0.76%)
Aug 09, 2018	56.63	56.68	56.45	56.49	243,432	+0.01(+0.02%)
Aug 08, 2018	56.36	56.59	56.34	56.48	333,258	+0.05(+0.08%)
Aug 07, 2018	56.34	56.57	56.34	56.43	313,299	+0.14(+0.25%)
Aug 06, 2018	56.14	56.29	55.93	56.29	313,896	+0.26(+0.47%)
Aug 03, 2018	55.87	56.03	55.76	56.03	292,680	+0.16(+0.28%)
Aug 02, 2018	55.16	55.91	55.05	55.87	313,169	+0.49(+0.88%)
Aug 01, 2018	55.31	55.57	55.14	55.39	469,863	+0.14(+0.25%)
Jul 31, 2018	55.03	55.43	54.89	55.25	287,661	+0.42(+0.77%)
Jul 30, 2018	55.30	55.61	54.69	54.83	415,265	-0.71(-1.28%)
Jul 27, 2018	56.24	56.33	55.26	55.54	417,411	-0.58(-1.04%)
Jul 26, 2018	56.16	56.28	56.02	56.12	302,489	-0.46(-0.82%)
Jul 25, 2018	55.96	56.61	55.92	56.58	2,625,882	+0.66(+1.19%)
Jul 24, 2018	56.08	56.20	55.68	55.92	595,223	+0.23(+0.42%)
Jul 23, 2018	55.36	55.70	55.35	55.69	218,715	+0.10(+0.18%)
Jul 20, 2018	55.70	55.82	55.57	55.58	225,097	+0.00(+0.00%)
Jul 19, 2018	55.81	55.81	55.48	55.58	1,447,400	-0.28(-0.50%)
Jul 18, 2018	55.85	55.88	55.65	55.86	514,049	+0.07(+0.12%)
Jul 17, 2018	55.12	55.86	55.12	55.80	326,691	+0.36(+0.66%)
Jul 16, 2018	55.55	55.63	55.34	55.43	658,463	-0.14(-0.25%)
Jul 13, 2018		55.63	55.37	55.57	318,414	+0.07(+0.13%)
Jul 12, 2018	55.11	55.50	55.03	55.50	352,721	+0.67(+1.23%)
Jul 11, 2018	54.83	55.03	54.77	54.83	271,333	-0.31(-0.56%)
Jul 10, 2018	55.11	55.19	54.97	55.14	398,535	+0.15(+0.27%)
Jul 09, 2018	54.85	54.99	54.64	54.99	447,909	+0.49(+0.89%)
Jul 06, 2018	54.00	54.55	53.90	54.50	514,967	+0.61(+1.13%)
Jul 05, 2018	53.71	53.94	53.43	53.89	455,856	+0.50(+0.95%)
Jul 03, 2018		53.39	53.39	53.39	0	-0.38(-0.71%)
Jul 02, 2018	53.20	53.77	53.04	53.77	347,925	+0.30(+0.56%)
Jun 29, 2018	53.62	53.92	53.47	53.47	416,826	+0.06(+0.11%)
Jun 28, 2018	53.04	53.57	52.84	53.41	404,966	+0.44(+0.83%)
Jun 27, 2018	53.89	54.03	52.98	52.98	398,573	-0.64(-1.19%)
Jun 26, 2018	53.63	53.89	53.49	53.61	258,258	+0.15(+0.27%)
Jun 25, 2018	54.16	54.17	53.05	53.47	3,961,917	-0.95(-1.75%)
Jun 22, 2018	54.79	54.79	54.32	54.42	220,149	-0.07(-0.14%)
Jun 21, 2018	54.88	54.90	54.36	54.49	517,844	-0.37(-0.68%)
Jun 20, 2018	54.87	55.04	54.78	54.86	349,334	+0.18(+0.32%)
Jun 19, 2018	54.18	54.69	54.17	54.69	351,238	-0.28(-0.51%)
Jun 18, 2018	54.71	54.97	54.50	54.97	1,011,783	-0.04(-0.07%)
Jun 15, 2018		55.05	54.70	55.00	329,792	-0.09(-0.17%)
Jun 14, 2018	55.21	55.21	54.90	55.10	396,090	+0.31(+0.56%)
Jun 13, 2018	54.98	55.14	54.75	54.79	356,078	-0.18(-0.32%)
Jun 12, 2018	54.96	54.99	54.76	54.97	332,846	+0.21(+0.37%)
Jun 11, 2018	54.87	54.92	54.69	54.76	274,719	+0.06(+0.10%)
Jun 08, 2018	54.35	54.72	54.35	54.71	295,654	+0.15(+0.27%)
Jun 07, 2018	54.92	54.92	54.30	54.56	393,322	-0.25(-0.46%)
Jun 06, 2018		54.81		54.81	1,546,327	+0.44(+0.81%)
Jun 05, 2018	54.40	54.44	54.14	54.37	354,532	+0.14(+0.26%)
Jun 04, 2018	54.13	54.23	53.97	54.23	340,570	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.