Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.220
7.250
7.050
7.160
34,600
-0.10(-1.38%)
Aug 30, 2010
7.350
7.380
7.221
7.260
25,696
-0.09(-1.22%)
Aug 27, 2010
7.310
7.380
7.180
7.350
15,525
+0.13(+1.80%)
Aug 26, 2010
7.450
7.500
7.210
7.220
22,000
-0.21(-2.83%)
Aug 25, 2010
7.260
7.450
7.080
7.430
42,470
+0.08(+1.09%)
Aug 24, 2010
7.390
7.420
7.250
7.350
44,512
-0.12(-1.61%)
Aug 23, 2010
7.830
7.890
7.350
7.470
73,571
-0.50(-6.33%)
Aug 20, 2010
8.140
8.190
7.740
7.975
96,785
-0.09(-1.05%)
Aug 19, 2010
8.050
8.060
7.990
8.060
38,993
+0.01(+0.12%)
Aug 18, 2010
8.080
8.080
8.030
8.050
25,813
+0.01(+0.12%)
Aug 17, 2010
8.050
8.150
8.000
8.040
22,322
+0.04(+0.50%)
Aug 16, 2010
7.990
8.000
7.900
8.000
43,312
+0.05(+0.63%)
Aug 13, 2010
8.000
8.022
7.930
7.950
31,409
-0.05(-0.62%)
Aug 12, 2010
7.970
8.030
7.940
8.000
20,543
+0.00(+0.00%)
Aug 11, 2010
8.180
8.230
8.000
8.000
34,244
-0.17(-2.08%)
Aug 10, 2010
7.950
8.280
7.950
8.170
154,479
+0.24(+3.03%)
Aug 09, 2010
7.900
8.010
7.900
7.930
30,184
+0.03(+0.38%)
Aug 06, 2010
7.790
7.900
7.760
7.900
12,220
+0.10(+1.27%)
Aug 05, 2010
7.750
7.851
7.750
7.801
9,250
-0.06(-0.75%)
Aug 04, 2010
7.840
7.870
7.830
7.860
11,380
+0.00(+0.00%)
Aug 03, 2010
7.960
7.976
7.770
7.860
13,605
-0.13(-1.63%)
Aug 02, 2010
7.990
8.000
7.877
7.990
26,527
+0.08(+1.01%)
Jul 30, 2010
7.670
7.940
7.670
7.910
17,326
+0.07(+0.89%)
Jul 29, 2010
7.970
7.970
7.610
7.840
22,263
-0.05(-0.63%)
Jul 28, 2010
7.840
7.912
7.821
7.890
10,040
+0.00(+0.00%)
Jul 27, 2010
7.950
8.000
7.603
7.890
18,188
-0.09(-1.13%)
Jul 26, 2010
7.900
8.000
7.870
7.980
21,854
+0.11(+1.40%)
Jul 23, 2010
7.900
7.940
7.760
7.870
19,920
+0.00(+0.00%)
Jul 22, 2010
7.990
7.990
7.810
7.870
11,038
+0.02(+0.25%)
Jul 21, 2010
8.000
8.000
7.850
7.850
40,198
-0.13(-1.63%)
Jul 20, 2010
7.410
7.980
7.360
7.980
62,432
+0.60(+8.13%)
Jul 19, 2010
7.550
7.550
7.300
7.380
45,722
-0.18(-2.38%)
Jul 16, 2010
7.750
7.750
7.560
7.560
36,205
-0.20(-2.58%)
Jul 15, 2010
7.830
7.830
7.700
7.760
28,187
-0.02(-0.26%)
Jul 14, 2010
7.680
7.820
7.650
7.780
106,892
+0.15(+1.97%)
Jul 13, 2010
7.540
7.630
7.492
7.630
56,035
+0.20(+2.69%)
Jul 12, 2010
7.390
7.500
7.350
7.430
63,898
+0.05(+0.68%)
Jul 09, 2010
7.030
7.585
7.030
7.380
84,800
+0.34(+4.83%)
Jul 08, 2010
7.010
7.090
7.010
7.040
9,375
+0.06(+0.86%)
Jul 07, 2010
6.960
7.080
6.960
6.980
15,970
-0.05(-0.71%)
Jul 06, 2010
7.090
7.220
6.950
7.030
18,796
+0.02(+0.29%)
Jul 02, 2010
7.170
7.260
6.900
7.010
33,898
-0.17(-2.37%)
Jul 01, 2010
7.100
7.300
7.050
7.180
17,572
+0.08(+1.13%)
Jun 30, 2010
6.870
7.890
6.864
7.100
118,497
+0.23(+3.35%)
Jun 29, 2010
6.980
7.040
6.710
6.870
32,996
-0.34(-4.72%)
Jun 25, 2010
7.090
7.300
6.990
7.210
20,117
+0.15(+2.12%)
Jun 24, 2010
7.010
7.080
7.010
7.060
37,372
+0.02(+0.36%)
Jun 23, 2010
6.980
7.080
6.970
7.035
36,962
+0.08(+1.08%)
Jun 22, 2010
7.000
7.080
6.940
6.960
18,941
-0.09(-1.28%)
Jun 21, 2010
7.110
7.435
7.000
7.050
81,383
-0.13(-1.81%)
Jun 18, 2010
7.120
7.190
7.070
7.180
44,867
+0.04(+0.56%)
Jun 17, 2010
7.250
7.250
7.110
7.140
6,780
-0.12(-1.65%)
Jun 16, 2010
7.120
7.290
7.100
7.260
24,166
+0.03(+0.41%)
Jun 15, 2010
7.500
7.500
7.150
7.230
32,727
-0.17(-2.30%)
Jun 14, 2010
7.180
7.750
7.050
7.400
115,440
+0.25(+3.50%)
Jun 11, 2010
7.240
7.270
6.980
7.150
15,491
-0.15(-2.05%)
Jun 10, 2010
7.290
7.300
7.120
7.300
29,822
+0.18(+2.53%)
Jun 09, 2010
6.940
7.170
6.931
7.120
32,709
+0.12(+1.71%)
Jun 08, 2010
6.970
7.130
6.820
7.000
35,273
-0.06(-0.85%)
Jun 07, 2010
7.280
7.422
7.000
7.060
58,088
-0.23(-3.16%)
Jun 04, 2010
7.680
7.980
7.140
7.290
204,494
+0.21(+2.97%)
Jun 03, 2010
6.670
7.120
6.670
7.080
55,809
+0.39(+5.83%)
Jun 02, 2010
6.935
6.935
6.690
6.690
11,400
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.