Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.190
1.190
1.020
1.050
107,089
-0.16(-13.22%)
Aug 30, 2012
1.220
1.260
1.210
1.210
12,570
-0.01(-0.82%)
Aug 29, 2012
1.200
1.220
1.170
1.220
11,246
-0.02(-1.61%)
Aug 27, 2012
1.210
1.240
1.200
1.240
4,646
+0.04(+3.33%)
Aug 24, 2012
1.190
1.240
1.190
1.200
8,799
+0.03(+2.43%)
Aug 23, 2012
1.190
1.210
1.171
1.171
8,600
-0.02(-1.55%)
Aug 22, 2012
1.220
1.250
1.190
1.190
10,544
-0.06(-4.80%)
Aug 21, 2012
1.270
1.270
1.200
1.250
4,134
-0.02(-1.58%)
Aug 20, 2012
1.300
1.310
1.270
1.270
12,400
-0.01(-0.86%)
Aug 17, 2012
1.267
1.310
1.261
1.281
2,587
-0.02(-1.45%)
Aug 16, 2012
1.240
1.310
1.240
1.300
3,760
+0.05(+3.99%)
Aug 15, 2012
1.300
1.320
1.250
1.250
15,406
-0.02(-1.61%)
Aug 14, 2012
1.300
1.310
1.270
1.270
5,400
-0.03(-2.27%)
Aug 13, 2012
1.200
1.300
1.200
1.300
9,164
+0.06(+4.84%)
Aug 10, 2012
1.230
1.250
1.180
1.240
11,200
+0.00(+0.00%)
Aug 09, 2012
1.230
1.240
1.230
1.240
3,640
+0.04(+3.33%)
Aug 08, 2012
1.220
1.220
1.200
1.200
3,500
+0.01(+0.84%)
Aug 07, 2012
1.220
1.240
1.190
1.190
22,469
-0.05(-4.03%)
Aug 06, 2012
1.200
1.240
1.190
1.240
29,126
+0.01(+0.65%)
Aug 03, 2012
1.190
1.232
1.190
1.232
15,544
+0.07(+6.21%)
Aug 02, 2012
1.180
1.190
1.100
1.160
16,195
-0.06(-4.92%)
Aug 01, 2012
1.250
1.250
1.160
1.220
24,697
-0.02(-1.61%)
Jul 31, 2012
1.170
1.300
1.170
1.240
33,859
+0.07(+5.98%)
Jul 30, 2012
1.220
1.230
1.120
1.170
91,859
-0.05(-4.10%)
Jul 27, 2012
1.230
1.300
1.220
1.220
32,244
+0.00(+0.00%)
Jul 26, 2012
1.300
1.300
1.220
1.220
13,070
-0.06(-4.69%)
Jul 25, 2012
1.290
1.350
1.280
1.280
24,618
+0.03(+2.40%)
Jul 24, 2012
1.280
1.380
1.250
1.250
52,548
-0.05(-3.85%)
Jul 23, 2012
1.410
1.410
1.240
1.300
83,331
-0.13(-9.09%)
Jul 20, 2012
1.420
1.460
1.400
1.430
28,248
+0.00(+0.00%)
Jul 19, 2012
1.440
1.470
1.430
1.430
9,200
-0.01(-0.69%)
Jul 18, 2012
1.470
1.520
1.440
1.440
22,500
+0.01(+0.70%)
Jul 17, 2012
1.550
1.550
1.410
1.430
16,666
-0.11(-7.14%)
Jul 16, 2012
1.520
1.600
1.500
1.540
9,015
-0.04(-2.53%)
Jul 13, 2012
1.610
1.680
1.570
1.580
48,200
+0.02(+1.28%)
Jul 12, 2012
1.440
1.650
1.440
1.560
46,612
+0.12(+8.33%)
Jul 11, 2012
1.400
1.450
1.380
1.440
6,800
+0.03(+2.13%)
Jul 10, 2012
1.470
1.480
1.380
1.410
7,535
-0.02(-1.40%)
Jul 09, 2012
1.450
1.480
1.420
1.430
6,840
-0.04(-2.72%)
Jul 06, 2012
1.400
1.510
1.370
1.470
41,935
+0.07(+5.00%)
Jul 05, 2012
1.420
1.450
1.390
1.400
23,117
-0.03(-2.10%)
Jul 03, 2012
1.380
1.500
1.380
1.430
26,658
+0.03(+2.15%)
Jul 02, 2012
1.360
1.430
1.360
1.400
50,620
+0.03(+2.18%)
Jun 29, 2012
1.370
1.420
1.370
1.370
19,004
-0.02(-1.44%)
Jun 28, 2012
1.290
1.410
1.280
1.390
33,767
-0.05(-3.47%)
Jun 27, 2012
1.420
1.480
1.400
1.440
26,202
+0.02(+1.41%)
Jun 26, 2012
1.370
1.560
1.370
1.420
68,817
+0.03(+2.16%)
Jun 25, 2012
1.400
1.440
1.370
1.390
8,309
-0.01(-0.71%)
Jun 22, 2012
1.420
1.490
1.370
1.400
62,457
+0.02(+1.45%)
Jun 21, 2012
1.430
1.430
1.370
1.380
19,060
-0.06(-4.17%)
Jun 20, 2012
1.380
1.460
1.350
1.440
48,350
+0.07(+5.11%)
Jun 19, 2012
1.340
1.451
1.340
1.370
80,284
+0.01(+0.74%)
Jun 18, 2012
1.630
1.730
1.310
1.360
643,434
+0.15(+12.40%)
Jun 15, 2012
1.300
1.365
1.180
1.210
66,766
-0.09(-6.92%)
Jun 14, 2012
1.380
1.390
1.300
1.300
19,093
-0.10(-7.14%)
Jun 13, 2012
1.430
1.452
1.390
1.400
7,240
-0.03(-2.10%)
Jun 12, 2012
1.450
1.480
1.430
1.430
6,005
-0.02(-1.38%)
Jun 11, 2012
1.480
1.480
1.450
1.450
2,794
-0.06(-3.97%)
Jun 08, 2012
1.430
1.510
1.430
1.510
3,200
+0.06(+4.14%)
Jun 07, 2012
1.540
1.540
1.450
1.450
11,100
-0.07(-4.61%)
Jun 06, 2012
1.420
1.520
1.420
1.520
7,982
+0.11(+7.80%)
Jun 05, 2012
1.460
1.460
1.390
1.410
4,173
-0.05(-3.42%)
Jun 04, 2012
1.486
1.486
1.450
1.460
6,177
-0.04(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.