Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.590
3.760
3.480
3.710
89,174
+0.07(+1.92%)
Aug 28, 2015
3.380
3.660
3.289
3.640
144,062
+0.10(+2.82%)
Aug 27, 2015
3.170
3.590
3.170
3.540
304,257
+0.48(+15.69%)
Aug 26, 2015
3.000
3.130
2.900
3.060
275,294
+0.07(+2.34%)
Aug 25, 2015
3.430
3.450
2.980
2.990
396,027
+0.03(+1.01%)
Aug 24, 2015
3.140
3.500
2.960
2.960
595,134
-0.91(-23.51%)
Aug 21, 2015
4.040
4.220
3.830
3.870
301,100
-0.26(-6.30%)
Aug 20, 2015
4.380
4.380
4.110
4.130
90,007
-0.29(-6.56%)
Aug 19, 2015
4.460
4.490
4.350
4.420
127,595
+0.01(+0.23%)
Aug 18, 2015
4.330
4.490
4.300
4.410
132,888
+0.04(+0.92%)
Aug 17, 2015
4.430
4.490
4.370
4.370
44,942
-0.04(-0.91%)
Aug 14, 2015
4.480
4.530
4.410
4.410
26,139
-0.02(-0.45%)
Aug 13, 2015
4.470
4.540
4.400
4.430
111,069
-0.03(-0.67%)
Aug 12, 2015
4.420
4.480
4.240
4.460
180,875
-0.04(-0.89%)
Aug 11, 2015
4.590
4.635
4.500
4.500
48,264
-0.11(-2.39%)
Aug 10, 2015
4.560
4.700
4.560
4.610
170,982
+0.06(+1.32%)
Aug 07, 2015
4.540
4.580
4.490
4.550
56,181
+0.04(+0.89%)
Aug 06, 2015
4.600
4.630
4.440
4.510
162,910
-0.12(-2.59%)
Aug 05, 2015
4.650
4.650
4.520
4.630
129,049
+0.08(+1.76%)
Aug 04, 2015
4.460
4.580
4.440
4.550
132,387
+0.09(+2.02%)
Aug 03, 2015
4.580
4.640
4.430
4.460
126,371
-0.12(-2.62%)
Jul 31, 2015
4.560
4.690
4.560
4.580
128,689
+0.00(+0.00%)
Jul 30, 2015
4.600
4.620
4.510
4.580
176,685
-0.04(-0.87%)
Jul 29, 2015
4.560
4.850
4.530
4.620
225,602
+0.06(+1.32%)
Jul 28, 2015
4.480
4.633
4.360
4.560
183,970
+0.15(+3.40%)
Jul 27, 2015
4.330
4.620
4.211
4.410
402,747
-0.12(-2.65%)
Jul 24, 2015
5.000
5.090
4.420
4.530
556,224
-0.50(-9.94%)
Jul 23, 2015
5.140
5.250
5.000
5.030
147,221
-0.13(-2.52%)
Jul 22, 2015
4.990
5.250
4.880
5.160
199,042
+0.11(+2.18%)
Jul 21, 2015
4.960
5.100
4.930
5.050
132,105
+0.09(+1.81%)
Jul 20, 2015
5.080
5.140
4.920
4.960
187,095
-0.15(-2.84%)
Jul 17, 2015
5.100
5.190
5.010
5.105
460,783
+0.11(+2.10%)
Jul 16, 2015
4.970
5.160
4.970
5.000
248,587
+0.03(+0.60%)
Jul 15, 2015
5.130
5.220
4.920
4.970
270,931
-0.22(-4.24%)
Jul 14, 2015
4.820
5.360
4.820
5.190
389,428
+0.30(+6.13%)
Jul 13, 2015
4.690
4.980
4.520
4.890
551,413
+0.15(+3.16%)
Jul 10, 2015
5.070
5.170
4.580
4.740
659,391
-0.01(-0.21%)
Jul 09, 2015
4.700
4.979
4.660
4.750
615,494
+0.43(+9.95%)
Jul 08, 2015
4.270
4.536
4.170
4.320
416,590
-0.24(-5.26%)
Jul 07, 2015
4.880
4.880
4.160
4.560
1,169,894
-0.47(-9.34%)
Jul 06, 2015
5.130
5.130
4.860
5.030
542,801
-0.19(-3.64%)
Jul 02, 2015
5.390
5.220
5.220
5.220
230,600
-0.19(-3.51%)
Jul 01, 2015
5.580
5.590
5.340
5.410
363,226
-0.20(-3.57%)
Jun 30, 2015
5.600
5.640
5.430
5.610
261,020
+0.20(+3.70%)
Jun 29, 2015
5.300
5.430
5.020
5.410
660,941
-0.11(-1.99%)
Jun 26, 2015
5.880
5.880
5.400
5.520
437,676
-0.38(-6.44%)
Jun 25, 2015
5.830
5.940
5.770
5.900
326,709
+0.00(+0.00%)
Jun 24, 2015
5.850
6.050
5.850
5.900
698,777
+0.11(+1.90%)
Jun 23, 2015
5.950
5.970
5.740
5.790
350,924
-0.07(-1.19%)
Jun 22, 2015
6.010
6.120
5.760
5.860
350,052
-0.17(-2.82%)
Jun 19, 2015
6.000
6.050
5.920
6.030
303,837
+0.04(+0.67%)
Jun 18, 2015
6.000
6.090
5.860
5.990
289,528
-0.01(-0.17%)
Jun 17, 2015
6.090
6.350
5.980
6.000
597,028
-0.04(-0.66%)
Jun 16, 2015
6.070
6.100
5.900
6.040
519,745
+0.01(+0.17%)
Jun 15, 2015
5.970
6.280
5.770
6.030
679,628
+0.01(+0.17%)
Jun 12, 2015
5.720
6.180
5.720
6.020
1,505,830
+0.20(+3.44%)
Jun 11, 2015
4.990
5.940
4.990
5.820
2,300,547
+0.81(+16.17%)
Jun 10, 2015
5.020
5.120
4.980
5.010
370,791
-0.02(-0.40%)
Jun 09, 2015
4.900
5.200
4.860
5.030
454,901
+0.13(+2.65%)
Jun 08, 2015
5.200
5.240
4.860
4.900
656,665
-0.25(-4.85%)
Jun 05, 2015
5.010
5.290
4.620
5.150
1,117,001
+0.10(+1.98%)
Jun 04, 2015
4.590
5.170
3.900
5.050
4,269,392
+0.38(+8.14%)
Jun 03, 2015
5.980
6.060
4.660
4.670
3,713,441
-1.28(-21.51%)
Jun 02, 2015
5.940
6.160
5.870
5.950
514,665
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.