Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10.74
10.83
10.52
10.60
611,069
-0.17(-1.59%)
Aug 28, 2003
10.37
10.84
10.33
10.77
1,156,126
+0.51(+5.02%)
Aug 27, 2003
9.778
10.36
9.760
10.26
1,395,481
+0.42(+4.32%)
Aug 26, 2003
9.823
9.985
9.525
9.832
1,229,893
-0.21(-2.07%)
Aug 25, 2003
10.28
10.49
9.949
10.04
1,370,449
-0.40(-3.81%)
Aug 22, 2003
10.43
11.24
10.35
10.44
3,178,072
+0.14(+1.40%)
Aug 21, 2003
9.778
10.36
9.742
10.29
2,535,103
+0.67(+6.94%)
Aug 20, 2003
9.065
9.877
9.019
9.624
2,434,311
+0.23(+2.50%)
Aug 19, 2003
9.200
9.417
8.938
9.390
1,563,838
+0.24(+2.67%)
Aug 18, 2003
8.478
9.200
8.405
9.146
1,633,064
+0.73(+8.69%)
Aug 15, 2003
8.351
8.667
7.990
8.414
625,025
+0.11(+1.30%)
Aug 14, 2003
8.135
8.424
8.135
8.306
443,931
+0.01(+0.11%)
Aug 13, 2003
7.972
8.378
7.900
8.297
719,615
+0.33(+4.09%)
Aug 12, 2003
7.773
7.990
7.629
7.971
537,413
+0.28(+3.63%)
Aug 11, 2003
7.358
7.864
7.358
7.692
783,968
+0.31(+4.16%)
Aug 08, 2003
7.900
7.900
7.286
7.385
772,559
-0.42(-5.32%)
Aug 07, 2003
8.270
8.405
7.692
7.801
1,487,966
-0.52(-6.29%)
Aug 06, 2003
8.243
8.541
8.098
8.324
1,302,330
+0.14(+1.77%)
Aug 05, 2003
8.514
8.649
8.144
8.180
1,287,599
-0.28(-3.31%)
Aug 04, 2003
8.216
8.514
8.035
8.460
1,924,144
+0.61(+7.83%)
Aug 01, 2003
7.701
7.954
7.629
7.846
751,293
+0.02(+0.23%)
Jul 31, 2003
7.719
8.071
7.647
7.828
1,222,915
+0.35(+4.71%)
Jul 30, 2003
8.089
8.117
7.476
7.476
1,015,902
-0.60(-7.38%)
Jul 29, 2003
8.062
8.216
7.810
8.071
836,358
-0.05(-0.56%)
Jul 28, 2003
7.900
8.216
7.864
8.117
1,258,580
+0.21(+2.63%)
Jul 25, 2003
8.171
8.189
7.719
7.909
1,712,701
+0.29(+3.79%)
Jul 24, 2003
7.584
8.306
7.448
7.620
3,379,990
+0.26(+3.56%)
Jul 23, 2003
6.816
7.367
6.771
7.358
1,992,595
+0.60(+8.96%)
Jul 22, 2003
6.591
6.871
6.464
6.753
1,145,492
+0.24(+3.74%)
Jul 21, 2003
6.880
6.907
6.365
6.510
911,897
-0.26(-3.87%)
Jul 18, 2003
6.997
7.087
6.690
6.771
940,584
-0.21(-2.98%)
Jul 17, 2003
7.448
7.575
6.961
6.979
1,229,117
-0.71(-9.27%)
Jul 16, 2003
7.900
7.945
7.412
7.692
1,087,011
-0.09(-1.16%)
Jul 15, 2003
7.494
7.990
7.485
7.782
2,394,326
+0.44(+6.03%)
Jul 14, 2003
6.970
7.539
6.961
7.340
1,588,759
+0.53(+7.82%)
Jul 11, 2003
6.816
6.979
6.663
6.807
503,631
-0.03(-0.40%)
Jul 10, 2003
6.844
7.087
6.717
6.835
1,252,931
-0.14(-2.07%)
Jul 09, 2003
6.437
7.141
6.293
6.979
2,088,625
+0.53(+8.26%)
Jul 08, 2003
6.266
6.654
6.239
6.446
1,605,152
+0.09(+1.42%)
Jul 07, 2003
5.724
6.383
5.706
6.356
1,325,923
+0.71(+12.64%)
Jul 03, 2003
5.724
5.868
5.643
5.643
276,349
-0.15(-2.65%)
Jul 02, 2003
5.589
5.896
5.580
5.796
1,013,281
+0.21(+3.72%)
Jul 01, 2003
5.724
5.733
5.408
5.589
531,321
-0.18(-3.13%)
Jun 30, 2003
5.715
5.887
5.589
5.769
479,817
+0.09(+1.59%)
Jun 27, 2003
5.580
5.868
5.562
5.679
857,624
+0.06(+1.13%)
Jun 26, 2003
5.444
5.643
5.363
5.616
374,705
+0.23(+4.36%)
Jun 25, 2003
5.101
5.534
5.092
5.381
855,630
+0.26(+5.11%)
Jun 24, 2003
5.282
5.291
4.966
5.119
873,020
-0.07(-1.39%)
Jun 23, 2003
5.688
5.868
5.191
5.191
1,485,530
-0.46(-8.15%)
Jun 20, 2003
5.914
6.004
5.580
5.652
714,853
-0.28(-4.70%)
Jun 19, 2003
5.959
6.230
5.868
5.931
1,051,899
-0.00(-0.02%)
Jun 18, 2003
5.751
5.995
5.616
5.932
1,169,971
+0.20(+3.46%)
Jun 17, 2003
5.787
5.823
5.516
5.733
600,215
+0.03(+0.47%)
Jun 16, 2003
5.625
5.715
5.408
5.706
651,719
+0.09(+1.61%)
Jun 13, 2003
6.022
6.031
5.580
5.616
530,324
-0.33(-5.47%)
Jun 12, 2003
6.004
6.049
5.837
5.941
400,180
+0.00(+0.00%)
Jun 11, 2003
5.950
6.040
5.812
5.941
1,100,634
-0.08(-1.35%)
Jun 10, 2003
5.868
6.085
5.796
6.022
880,441
-0.06(-1.04%)
Jun 09, 2003
6.510
6.500
6.058
6.085
913,980
-0.42(-6.52%)
Jun 06, 2003
7.078
7.223
6.392
6.510
1,546,116
-0.23(-3.35%)
Jun 05, 2003
6.049
6.979
5.598
6.735
3,392,617
+0.69(+11.34%)
Jun 04, 2003
5.805
6.094
5.607
6.049
783,525
+0.40(+7.03%)
Jun 03, 2003
5.534
5.760
5.534
5.652
587,588
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.