Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.570
9.742
9.454
9.534
727,944
+0.00(+0.00%)
Aug 28, 2015
9.408
9.660
9.408
9.534
546,756
+0.13(+1.34%)
Aug 27, 2015
9.308
9.543
9.209
9.408
413,478
+0.19(+2.06%)
Aug 26, 2015
9.182
9.263
9.056
9.218
303,980
+0.19(+2.10%)
Aug 25, 2015
9.480
9.480
9.028
9.028
436,670
-0.14(-1.48%)
Aug 24, 2015
9.056
9.444
8.740
9.164
897,257
-0.11(-1.17%)
Aug 21, 2015
9.146
9.453
9.146
9.272
770,888
+0.06(+0.69%)
Aug 20, 2015
9.209
9.326
9.092
9.209
560,406
-0.02(-0.20%)
Aug 19, 2015
9.173
9.408
9.083
9.227
438,453
+0.04(+0.39%)
Aug 18, 2015
9.218
9.362
9.182
9.191
358,113
-0.07(-0.78%)
Aug 17, 2015
9.209
9.408
9.209
9.263
306,246
+0.01(+0.10%)
Aug 14, 2015
9.245
9.308
9.182
9.254
202,721
-0.02(-0.19%)
Aug 13, 2015
9.381
9.480
9.263
9.272
148,226
-0.12(-1.25%)
Aug 12, 2015
9.254
9.453
9.164
9.390
340,728
+0.09(+0.97%)
Aug 11, 2015
9.706
9.706
9.299
9.299
504,607
-0.25(-2.65%)
Aug 10, 2015
9.317
9.688
9.317
9.552
406,714
+0.27(+2.92%)
Aug 07, 2015
9.326
9.471
9.227
9.281
479,690
-0.06(-0.68%)
Aug 06, 2015
9.281
9.390
9.182
9.344
510,289
+0.10(+1.07%)
Aug 05, 2015
9.191
9.408
9.155
9.245
660,068
+0.09(+0.99%)
Aug 04, 2015
8.893
9.281
8.776
9.155
1,124,132
+0.05(+0.50%)
Aug 03, 2015
9.435
9.498
9.065
9.110
882,852
-0.29(-3.07%)
Jul 31, 2015
9.471
9.471
9.344
9.399
416,007
-0.06(-0.67%)
Jul 30, 2015
9.146
9.489
9.146
9.462
624,823
+0.30(+3.25%)
Jul 29, 2015
9.480
9.480
9.164
9.164
804,294
-0.34(-3.61%)
Jul 28, 2015
9.408
9.579
9.119
9.507
792,280
+0.08(+0.86%)
Jul 27, 2015
9.191
9.507
9.046
9.426
447,259
+0.15(+1.66%)
Jul 24, 2015
9.561
9.561
9.227
9.272
291,674
-0.26(-2.75%)
Jul 23, 2015
9.444
9.697
9.444
9.534
258,810
+0.06(+0.67%)
Jul 22, 2015
9.534
9.543
9.308
9.471
364,933
-0.20(-2.05%)
Jul 21, 2015
9.669
9.823
9.624
9.669
432,949
-0.03(-0.28%)
Jul 20, 2015
9.886
9.931
9.633
9.697
368,315
-0.16(-1.65%)
Jul 17, 2015
9.931
9.940
9.742
9.859
460,407
-0.04(-0.37%)
Jul 16, 2015
10.18
10.21
9.859
9.895
595,420
-0.20(-1.97%)
Jul 15, 2015
10.45
10.51
10.07
10.09
620,598
-0.33(-3.20%)
Jul 14, 2015
10.40
10.59
10.40
10.43
339,997
-0.05(-0.52%)
Jul 13, 2015
10.55
10.55
10.43
10.48
443,928
+0.10(+0.96%)
Jul 10, 2015
10.62
10.62
10.31
10.38
347,019
-0.01(-0.09%)
Jul 09, 2015
10.54
10.57
10.23
10.39
735,490
-0.06(-0.60%)
Jul 08, 2015
10.45
10.56
10.33
10.45
704,885
-0.11(-1.03%)
Jul 07, 2015
10.53
10.58
10.25
10.56
441,553
+0.01(+0.09%)
Jul 06, 2015
10.61
10.64
10.48
10.55
467,764
-0.13(-1.18%)
Jul 02, 2015
10.65
10.68
10.68
10.68
376,477
+0.07(+0.68%)
Jul 01, 2015
10.66
10.78
10.60
10.61
452,319
+0.04(+0.34%)
Jun 30, 2015
10.79
10.82
10.53
10.57
684,720
-0.17(-1.60%)
Jun 29, 2015
10.91
10.95
10.73
10.74
368,644
-0.28(-2.54%)
Jun 26, 2015
11.07
11.19
10.98
11.02
412,482
-0.07(-0.65%)
Jun 25, 2015
11.27
11.32
11.06
11.10
485,265
-0.10(-0.89%)
Jun 24, 2015
11.25
11.37
11.17
11.20
385,849
-0.05(-0.48%)
Jun 23, 2015
11.26
11.29
11.14
11.25
678,141
+0.05(+0.40%)
Jun 22, 2015
11.29
11.36
11.16
11.20
570,642
+0.00(+0.00%)
Jun 19, 2015
11.31
11.37
11.15
11.20
592,041
-0.07(-0.64%)
Jun 18, 2015
11.25
11.36
11.20
11.28
759,445
+0.00(+0.00%)
Jun 17, 2015
11.35
11.48
11.22
11.28
757,998
-0.10(-0.87%)
Jun 16, 2015
11.34
11.46
11.30
11.38
495,772
+0.04(+0.32%)
Jun 15, 2015
11.40
11.40
11.16
11.34
539,221
-0.14(-1.18%)
Jun 12, 2015
11.55
11.60
11.48
11.48
371,814
-0.07(-0.63%)
Jun 11, 2015
11.76
11.78
11.55
11.55
457,345
-0.14(-1.24%)
Jun 10, 2015
11.66
11.77
11.58
11.69
741,617
+0.05(+0.47%)
Jun 09, 2015
11.59
11.69
11.58
11.64
473,524
-0.01(-0.08%)
Jun 08, 2015
11.83
11.87
11.63
11.65
684,101
-0.18(-1.53%)
Jun 05, 2015
11.95
11.97
11.72
11.83
770,711
-0.14(-1.13%)
Jun 04, 2015
12.10
12.16
11.95
11.96
941,659
-0.14(-1.19%)
Jun 03, 2015
12.00
12.16
12.00
12.11
810,235
+0.18(+1.51%)
Jun 02, 2015
11.79
12.06
11.71
11.93
1,058,004
+0.07(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.