Gladstone Land Corporation 6.00% (NQ: LANDP )

20.84 -0.11 (-0.53%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 20.85 21.00 20.77 20.84 3,271 -0.11(-0.53%)
Jun 13, 2024 21.10 21.20 20.75 20.95 13,704 -0.21(-0.99%)
Jun 12, 2024 20.85 21.17 20.83 21.16 21,833 +0.14(+0.67%)
Jun 11, 2024 20.96 21.17 20.95 21.02 13,166 +0.09(+0.43%)
Jun 10, 2024 20.89 20.99 20.76 20.93 12,027 -0.18(-0.85%)
Jun 07, 2024 20.84 21.20 20.78 21.11 22,908 +0.42(+2.03%)
Jun 06, 2024 20.64 20.81 20.50 20.69 12,970 +0.12(+0.58%)
Jun 05, 2024 20.34 20.73 20.32 20.57 23,255 +0.24(+1.18%)
Jun 04, 2024 20.36 20.36 20.05 20.33 15,420 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.