Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.356
9.617
9.325
9.614
4,534,149
+0.12(+1.27%)
Aug 28, 2003
9.538
9.675
9.267
9.493
7,870,225
+0.08(+0.84%)
Aug 27, 2003
9.209
9.473
9.178
9.414
7,612,371
+0.21(+2.27%)
Aug 26, 2003
9.209
9.239
8.955
9.205
8,213,447
-0.04(-0.45%)
Aug 25, 2003
9.284
9.360
9.181
9.246
4,466,553
-0.11(-1.14%)
Aug 22, 2003
9.610
9.850
9.336
9.353
9,082,284
-0.09(-0.98%)
Aug 21, 2003
9.119
9.504
9.102
9.445
8,402,540
+0.39(+4.36%)
Aug 20, 2003
9.009
9.260
8.961
9.051
5,821,962
-0.04(-0.49%)
Aug 19, 2003
9.226
9.243
8.968
9.095
6,920,390
-0.13(-1.38%)
Aug 18, 2003
8.752
9.226
8.745
9.222
6,931,462
+0.49(+5.66%)
Aug 15, 2003
8.694
8.780
8.491
8.728
2,194,526
+0.07(+0.75%)
Aug 14, 2003
8.608
8.735
8.481
8.663
3,038,888
+0.09(+1.00%)
Aug 13, 2003
8.474
8.690
8.409
8.577
5,350,541
+0.13(+1.54%)
Aug 12, 2003
8.357
8.471
8.237
8.447
4,083,706
+0.10(+1.23%)
Aug 11, 2003
8.121
8.416
8.100
8.344
6,892,711
+0.22(+2.75%)
Aug 08, 2003
8.598
8.632
7.959
8.121
12,031,433
-0.44(-5.17%)
Aug 07, 2003
8.649
8.714
8.491
8.563
6,482,184
-0.13(-1.46%)
Aug 06, 2003
8.707
8.975
8.625
8.690
6,416,045
-0.05(-0.55%)
Aug 05, 2003
8.999
9.020
8.714
8.738
5,070,252
-0.27(-3.05%)
Aug 04, 2003
8.975
9.164
8.622
9.013
7,119,972
+0.02(+0.19%)
Aug 01, 2003
9.020
9.181
8.961
8.996
8,865,220
-0.07(-0.79%)
Jul 31, 2003
8.924
9.346
8.872
9.068
18,073,080
+0.51(+6.02%)
Jul 30, 2003
8.622
8.646
8.392
8.553
4,672,545
-0.10(-1.15%)
Jul 29, 2003
8.563
8.804
8.254
8.653
8,424,101
+0.10(+1.12%)
Jul 28, 2003
8.550
8.628
8.488
8.556
5,030,336
-0.01(-0.16%)
Jul 25, 2003
8.313
8.580
8.258
8.570
5,509,041
+0.27(+3.27%)
Jul 24, 2003
8.622
8.656
8.285
8.299
5,216,515
-0.19(-2.18%)
Jul 23, 2003
8.601
8.728
8.368
8.484
9,936,844
-0.12(-1.40%)
Jul 22, 2003
8.495
8.673
8.409
8.604
12,132,244
+0.24(+2.83%)
Jul 21, 2003
8.464
8.477
8.258
8.368
8,022,897
-0.03(-0.33%)
Jul 18, 2003
8.587
8.625
8.199
8.395
15,710,148
-0.11(-1.25%)
Jul 17, 2003
8.927
8.992
8.426
8.502
12,801,790
-0.56(-6.17%)
Jul 16, 2003
9.013
9.136
8.828
9.061
5,334,224
+0.01(+0.15%)
Jul 15, 2003
9.260
9.438
8.874
9.047
11,262,242
-0.27(-2.91%)
Jul 14, 2003
9.260
9.607
9.215
9.318
7,569,541
+0.25(+2.80%)
Jul 11, 2003
9.078
9.184
8.972
9.064
4,423,432
+0.03(+0.30%)
Jul 10, 2003
9.181
9.311
8.992
9.037
8,448,866
-0.18(-1.94%)
Jul 09, 2003
9.384
9.408
9.116
9.215
8,400,792
-0.01(-0.07%)
Jul 08, 2003
8.979
9.336
8.958
9.222
9,107,341
+0.04(+0.45%)
Jul 07, 2003
8.943
9.308
8.933
9.181
10,418,754
+0.34(+3.84%)
Jul 03, 2003
8.831
8.992
8.677
8.841
6,490,051
+0.04(+0.51%)
Jul 02, 2003
8.622
8.800
8.560
8.797
9,273,125
+0.19(+2.19%)
Jul 01, 2003
8.333
8.632
8.237
8.608
10,641,353
+0.10(+1.21%)
Jun 30, 2003
8.615
8.677
8.364
8.505
8,152,553
-0.03(-0.32%)
Jun 27, 2003
8.543
8.721
8.447
8.532
12,536,360
+0.04(+0.53%)
Jun 26, 2003
8.179
8.526
8.127
8.488
11,546,609
+0.31(+3.74%)
Jun 25, 2003
7.997
8.409
7.932
8.182
9,255,934
+0.17(+2.09%)
Jun 24, 2003
8.100
8.265
7.942
8.014
9,201,159
-0.11(-1.31%)
Jun 23, 2003
8.097
8.189
7.966
8.121
13,668,004
+0.01(+0.17%)
Jun 20, 2003
8.072
8.213
7.942
8.107
10,427,494
+0.07(+0.90%)
Jun 19, 2003
7.740
8.326
7.719
8.035
25,396,130
+0.31(+4.00%)
Jun 18, 2003
7.565
7.750
7.444
7.726
10,806,554
+0.16(+2.09%)
Jun 17, 2003
7.746
7.746
7.482
7.568
9,649,562
-0.10(-1.25%)
Jun 16, 2003
7.657
7.716
7.506
7.664
8,130,409
+0.08(+1.00%)
Jun 13, 2003
7.856
7.928
7.534
7.589
6,268,326
-0.31(-3.87%)
Jun 12, 2003
7.983
8.018
7.722
7.894
8,003,959
-0.08(-0.95%)
Jun 11, 2003
7.616
8.165
7.455
7.970
12,353,095
+0.31(+4.03%)
Jun 10, 2003
7.637
7.712
7.444
7.661
13,035,460
+0.00(+0.04%)
Jun 09, 2003
7.791
7.836
7.400
7.657
11,704,527
-0.18(-2.26%)
Jun 06, 2003
8.024
8.474
7.774
7.834
11,936,449
-0.07(-0.93%)
Jun 05, 2003
7.757
8.072
7.722
7.908
10,154,198
-0.14(-1.79%)
Jun 04, 2003
7.719
8.072
7.681
8.052
10,627,950
+0.28(+3.67%)
Jun 03, 2003
7.575
7.846
7.571
7.767
10,438,857
+0.14(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.