Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.510
6.510
6.510
0
+0.19(+3.01%)
Aug 30, 2018
6.610
6.610
6.310
6.320
156,910
-0.32(-4.82%)
Aug 29, 2018
6.410
6.730
6.410
6.640
468,460
+0.25(+3.91%)
Aug 28, 2018
6.280
6.480
6.234
6.390
177,735
+0.12(+1.91%)
Aug 27, 2018
6.120
6.480
6.120
6.270
314,514
+0.16(+2.62%)
Aug 24, 2018
6.280
6.300
6.100
6.110
159,900
-0.18(-2.86%)
Aug 23, 2018
6.440
6.510
6.260
6.290
151,290
-0.19(-2.93%)
Aug 22, 2018
6.430
6.556
6.360
6.480
259,248
+0.03(+0.47%)
Aug 21, 2018
6.360
6.600
6.310
6.450
303,860
+0.08(+1.26%)
Aug 20, 2018
6.240
6.440
6.200
6.370
378,853
+0.13(+2.08%)
Aug 17, 2018
6.250
6.290
6.080
6.240
405,000
-0.02(-0.32%)
Aug 16, 2018
5.910
6.260
5.890
6.260
572,610
+0.39(+6.64%)
Aug 15, 2018
5.800
5.950
5.710
5.870
503,997
+0.08(+1.38%)
Aug 14, 2018
5.860
6.050
5.770
5.790
340,677
-0.07(-1.19%)
Aug 13, 2018
6.040
6.070
5.820
5.860
261,136
-0.17(-2.82%)
Aug 10, 2018
6.070
6.175
5.960
6.030
267,200
-0.09(-1.47%)
Aug 09, 2018
6.070
6.240
6.030
6.120
361,828
+0.04(+0.66%)
Aug 08, 2018
6.090
6.160
5.970
6.080
349,170
-0.02(-0.33%)
Aug 07, 2018
6.040
6.180
6.040
6.100
378,765
+0.06(+0.99%)
Aug 06, 2018
6.110
6.130
5.920
6.040
610,134
-0.06(-0.98%)
Aug 03, 2018
6.560
6.710
5.860
6.100
733,100
-0.49(-7.44%)
Aug 02, 2018
6.500
6.620
6.390
6.590
202,575
+0.10(+1.54%)
Aug 01, 2018
6.540
6.670
6.400
6.490
269,162
-0.05(-0.76%)
Jul 31, 2018
6.610
6.750
6.510
6.540
307,445
-0.04(-0.61%)
Jul 30, 2018
6.680
6.780
6.510
6.580
359,931
-0.12(-1.79%)
Jul 27, 2018
6.860
6.870
6.620
6.700
283,300
-0.23(-3.32%)
Jul 26, 2018
6.620
7.050
6.563
6.930
569,701
+0.31(+4.68%)
Jul 25, 2018
6.490
6.620
6.435
6.620
315,916
+0.10(+1.53%)
Jul 24, 2018
6.550
6.686
6.350
6.520
461,599
+0.13(+2.03%)
Jul 23, 2018
6.310
6.400
6.249
6.390
269,344
+0.09(+1.43%)
Jul 20, 2018
6.250
6.380
6.190
6.300
239,494
+0.04(+0.64%)
Jul 19, 2018
6.560
6.560
6.260
6.260
554,288
-0.35(-5.30%)
Jul 18, 2018
6.580
6.670
6.540
6.610
212,185
+0.00(+0.00%)
Jul 17, 2018
6.640
6.640
6.520
6.610
202,448
-0.03(-0.45%)
Jul 16, 2018
6.710
6.710
6.570
6.640
210,269
-0.06(-0.90%)
Jul 13, 2018
6.710
6.752
6.580
6.700
272,335
+0.00(+0.00%)
Jul 12, 2018
6.720
6.720
6.590
6.700
163,138
+0.00(+0.00%)
Jul 11, 2018
6.610
6.705
6.570
6.700
292,220
+0.07(+1.06%)
Jul 10, 2018
6.650
6.670
6.550
6.630
212,032
-0.03(-0.45%)
Jul 09, 2018
6.760
6.800
6.610
6.660
256,585
-0.09(-1.33%)
Jul 06, 2018
6.720
6.830
6.710
6.750
157,354
+0.04(+0.60%)
Jul 05, 2018
6.830
6.830
6.650
6.710
312,547
-0.12(-1.76%)
Jul 03, 2018
6.830
6.830
6.830
0
+0.04(+0.59%)
Jul 02, 2018
6.680
6.842
6.610
6.790
179,744
+0.10(+1.49%)
Jun 29, 2018
6.620
6.754
6.580
6.690
272,973
+0.06(+0.90%)
Jun 28, 2018
6.580
6.650
6.510
6.630
271,751
+0.02(+0.30%)
Jun 27, 2018
6.800
6.900
6.550
6.610
340,651
-0.20(-2.94%)
Jun 26, 2018
6.890
6.890
6.750
6.810
212,098
-0.06(-0.87%)
Jun 25, 2018
7.060
7.100
6.785
6.870
418,909
-0.24(-3.38%)
Jun 22, 2018
7.010
7.150
6.980
7.110
525,769
+0.11(+1.57%)
Jun 21, 2018
7.190
7.190
6.955
7.000
319,339
-0.15(-2.10%)
Jun 20, 2018
7.390
7.410
7.140
7.150
347,526
-0.24(-3.25%)
Jun 19, 2018
7.340
7.410
7.230
7.390
291,759
-0.01(-0.14%)
Jun 18, 2018
7.230
7.415
7.170
7.400
329,189
+0.12(+1.65%)
Jun 15, 2018
7.280
7.050
7.280
974,534
+0.23(+3.26%)
Jun 14, 2018
7.080
7.190
7.020
7.050
306,224
-0.01(-0.14%)
Jun 13, 2018
7.190
7.250
7.040
7.060
380,780
-0.17(-2.35%)
Jun 12, 2018
7.220
7.270
7.140
7.230
337,467
+0.01(+0.14%)
Jun 11, 2018
6.900
7.250
6.900
7.220
384,614
+0.37(+5.40%)
Jun 08, 2018
6.850
6.880
6.750
6.850
236,409
+0.00(+0.00%)
Jun 07, 2018
6.940
6.970
6.730
6.850
406,078
-0.10(-1.44%)
Jun 06, 2018
6.890
6.970
6.810
6.950
303,449
+0.03(+0.43%)
Jun 05, 2018
6.840
6.920
6.780
6.920
314,154
+0.11(+1.62%)
Jun 04, 2018
6.630
6.860
6.630
6.810
244,691
+0.22(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.