Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
4.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.880
3.020
2.872
2.990
911,285
+0.09(+3.10%)
Aug 28, 2020
2.900
2.935
2.770
2.900
213,600
+0.08(+2.84%)
Aug 27, 2020
2.880
2.960
2.820
2.820
131,224
-0.09(-3.09%)
Aug 26, 2020
2.890
2.990
2.890
2.910
168,401
-0.03(-1.02%)
Aug 25, 2020
3.150
3.150
2.910
2.940
795,294
-0.06(-2.00%)
Aug 24, 2020
3.210
3.350
2.920
3.000
345,585
-0.23(-7.12%)
Aug 21, 2020
3.250
3.350
3.200
3.230
125,800
-0.06(-1.82%)
Aug 20, 2020
3.220
3.330
3.020
3.290
359,374
+0.14(+4.44%)
Aug 19, 2020
3.350
3.350
3.020
3.150
450,915
-0.04(-1.25%)
Aug 18, 2020
3.150
3.250
2.980
3.190
1,021,047
+0.22(+7.41%)
Aug 17, 2020
2.790
3.000
2.790
2.970
371,168
+0.14(+4.95%)
Aug 14, 2020
2.840
2.870
2.715
2.830
168,500
+0.03(+1.07%)
Aug 13, 2020
2.800
2.855
2.760
2.800
243,212
+0.04(+1.45%)
Aug 12, 2020
2.800
2.840
2.733
2.760
316,963
-0.01(-0.36%)
Aug 11, 2020
2.900
2.995
2.770
2.770
124,524
-0.13(-4.48%)
Aug 10, 2020
2.830
2.950
2.600
2.900
551,762
+0.07(+2.47%)
Aug 07, 2020
2.700
2.880
2.680
2.830
354,900
+0.09(+3.28%)
Aug 06, 2020
2.820
2.930
2.740
2.740
313,637
-0.16(-5.52%)
Aug 05, 2020
2.970
3.010
2.860
2.900
184,318
-0.08(-2.68%)
Aug 04, 2020
2.910
3.060
2.900
2.980
183,761
+0.04(+1.36%)
Aug 03, 2020
2.850
3.290
2.850
2.940
368,332
+0.09(+3.16%)
Jul 31, 2020
2.730
2.930
2.730
2.850
53,900
+0.13(+4.78%)
Jul 30, 2020
2.520
2.880
2.520
2.720
184,440
-0.07(-2.51%)
Jul 29, 2020
2.950
3.050
2.700
2.790
270,381
-0.16(-5.42%)
Jul 28, 2020
3.000
3.170
2.900
2.950
193,740
-0.05(-1.67%)
Jul 27, 2020
3.060
3.150
2.950
3.000
431,082
-0.10(-3.23%)
Jul 24, 2020
3.190
3.290
3.050
3.100
150,700
-0.06(-1.90%)
Jul 23, 2020
3.290
3.390
3.110
3.160
190,653
-0.11(-3.36%)
Jul 22, 2020
3.140
3.340
3.040
3.270
103,312
+0.10(+3.15%)
Jul 21, 2020
3.020
3.290
2.950
3.170
148,332
+0.16(+5.32%)
Jul 20, 2020
3.000
3.050
2.950
3.010
61,436
+0.04(+1.35%)
Jul 17, 2020
3.000
3.070
2.950
2.970
82,900
-0.03(-1.00%)
Jul 16, 2020
3.040
3.090
2.910
3.000
135,828
-0.09(-2.91%)
Jul 15, 2020
3.010
3.100
2.960
3.090
106,217
+0.10(+3.34%)
Jul 14, 2020
3.010
3.010
2.810
2.990
196,036
-0.01(-0.33%)
Jul 13, 2020
3.280
3.440
2.970
3.000
307,057
+0.00(+0.00%)
Jul 10, 2020
2.990
3.093
2.900
3.000
124,700
+0.06(+2.21%)
Jul 09, 2020
2.950
3.000
2.810
2.935
93,257
-0.00(-0.17%)
Jul 08, 2020
2.920
3.090
2.920
2.940
46,254
-0.02(-0.68%)
Jul 07, 2020
2.900
3.110
2.900
2.960
281,034
-0.01(-0.34%)
Jul 06, 2020
3.090
3.180
2.950
2.970
131,613
-0.11(-3.57%)
Jul 02, 2020
3.250
3.300
3.080
3.080
153,300
-0.17(-5.23%)
Jul 01, 2020
3.110
3.350
3.090
3.250
214,276
+0.19(+6.21%)
Jun 30, 2020
2.940
3.460
2.836
3.060
355,720
+0.12(+4.08%)
Jun 29, 2020
3.130
3.155
2.930
2.940
184,020
-0.16(-5.16%)
Jun 26, 2020
3.150
3.190
2.960
3.100
184,700
+0.10(+3.33%)
Jun 25, 2020
3.150
3.360
2.950
3.000
224,881
-0.06(-1.96%)
Jun 24, 2020
3.070
3.334
2.950
3.060
259,520
-0.08(-2.55%)
Jun 23, 2020
3.400
3.700
3.010
3.140
503,548
-0.24(-7.10%)
Jun 22, 2020
3.040
3.520
3.030
3.380
617,093
-0.02(-0.59%)
Jun 19, 2020
2.800
4.250
2.800
3.400
2,114,400
+0.65(+23.64%)
Jun 18, 2020
2.710
2.860
2.650
2.750
306,354
-0.05(-1.79%)
Jun 17, 2020
2.780
2.980
2.740
2.800
224,708
+0.03(+1.08%)
Jun 16, 2020
2.740
2.900
2.640
2.770
171,935
-0.11(-3.82%)
Jun 15, 2020
2.660
2.920
2.570
2.880
117,858
+0.08(+2.86%)
Jun 12, 2020
2.770
3.000
2.610
2.800
206,800
+0.02(+0.72%)
Jun 11, 2020
2.380
3.200
2.350
2.780
474,323
+0.33(+13.47%)
Jun 10, 2020
2.510
2.600
2.400
2.450
293,462
-0.15(-5.77%)
Jun 09, 2020
2.650
2.680
2.450
2.600
196,829
-0.09(-3.35%)
Jun 08, 2020
2.800
2.800
2.340
2.690
496,352
-0.12(-4.27%)
Jun 05, 2020
2.700
2.980
2.650
2.810
1,762,300
-0.24(-7.87%)
Jun 04, 2020
2.900
4.020
2.720
3.050
3,867,657
+1.09(+55.61%)
Jun 03, 2020
1.600
2.000
1.520
1.960
536,242
+0.06(+3.16%)
Jun 02, 2020
1.280
2.330
1.270
1.900
2,498,178
+0.63(+49.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.