Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
133.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.335
6.482
6.246
6.343
36,970,260
-0.08(-1.25%)
Aug 30, 2010
6.767
6.777
6.403
6.423
32,637,812
-0.28(-4.25%)
Aug 27, 2010
6.787
6.807
6.286
6.708
43,233,728
+0.05(+0.74%)
Aug 26, 2010
7.042
7.101
6.649
6.659
30,452,606
-0.31(-4.51%)
Aug 25, 2010
6.904
7.032
6.796
6.973
23,420,350
+0.04(+0.57%)
Aug 24, 2010
7.071
7.170
6.924
6.934
25,655,640
-0.31(-4.34%)
Aug 23, 2010
7.052
7.317
7.052
7.248
28,545,096
+0.26(+3.65%)
Aug 20, 2010
7.022
7.130
6.914
6.993
22,712,310
-0.06(-0.84%)
Aug 19, 2010
7.228
7.307
6.988
7.052
29,293,362
-0.27(-3.62%)
Aug 18, 2010
7.179
7.337
7.120
7.317
16,468,353
+0.14(+1.92%)
Aug 17, 2010
7.179
7.346
7.101
7.179
19,530,188
+0.13(+1.81%)
Aug 16, 2010
7.120
7.219
7.022
7.052
21,412,122
-0.10(-1.37%)
Aug 13, 2010
7.170
7.445
7.150
7.150
24,581,386
-0.09(-1.22%)
Aug 12, 2010
6.845
7.268
6.767
7.238
40,514,564
+0.22(+3.09%)
Aug 11, 2010
6.904
7.120
6.875
7.021
42,035,004
-0.12(-1.66%)
Aug 10, 2010
7.219
7.219
7.003
7.140
31,427,814
-0.27(-3.58%)
Aug 09, 2010
7.523
7.562
7.317
7.405
20,226,150
-0.04(-0.53%)
Aug 06, 2010
7.454
7.562
7.278
7.445
26,522,770
-0.12(-1.56%)
Aug 05, 2010
7.464
7.661
6.700
7.562
19,518,510
+0.06(+0.79%)
Aug 04, 2010
7.415
7.543
7.278
7.503
26,312,194
+0.17(+2.28%)
Aug 03, 2010
7.445
7.474
7.297
7.337
24,539,602
-0.18(-2.35%)
Aug 02, 2010
7.258
7.611
7.170
7.513
40,883,632
+0.36(+5.08%)
Jul 30, 2010
7.415
7.464
7.130
7.150
69,937,712
-0.49(-6.43%)
Jul 29, 2010
8.132
8.161
7.543
7.641
55,053,808
-0.45(-5.58%)
Jul 28, 2010
8.211
8.378
7.995
8.093
30,954,802
-0.19(-2.25%)
Jul 27, 2010
8.417
8.446
8.191
8.279
29,795,824
-0.08(-0.94%)
Jul 26, 2010
8.319
8.358
8.191
8.358
31,569,152
+0.03(+0.35%)
Jul 23, 2010
8.309
8.456
8.191
8.328
25,459,446
-0.06(-0.70%)
Jul 22, 2010
8.201
8.436
8.093
8.387
35,517,756
+0.36(+4.53%)
Jul 21, 2010
8.397
8.412
8.009
8.024
38,305,464
-0.27(-3.31%)
Jul 20, 2010
8.171
8.333
7.985
8.299
33,674,484
+0.02(+0.24%)
Jul 19, 2010
8.181
8.309
8.083
8.279
21,550,952
+0.16(+1.93%)
Jul 16, 2010
8.397
8.417
8.103
8.122
25,965,600
-0.38(-4.50%)
Jul 15, 2010
8.584
8.584
8.328
8.505
27,950,506
-0.09(-1.03%)
Jul 14, 2010
8.672
8.716
8.397
8.594
39,917,496
+0.02(+0.23%)
Jul 13, 2010
8.594
8.643
8.358
8.574
39,906,152
+0.18(+2.11%)
Jul 12, 2010
8.378
8.594
8.348
8.397
27,955,370
-0.02(-0.23%)
Jul 09, 2010
8.545
8.554
8.287
8.417
31,168,850
-0.12(-1.38%)
Jul 08, 2010
8.780
8.839
8.378
8.535
31,918,898
-0.20(-2.25%)
Jul 07, 2010
8.407
8.741
8.289
8.731
31,396,522
+0.53(+6.47%)
Jul 06, 2010
8.378
8.489
8.068
8.201
40,415,488
+0.13(+1.58%)
Jul 02, 2010
8.260
8.289
7.916
8.073
21,922,340
-0.16(-1.91%)
Jul 01, 2010
8.358
8.387
7.867
8.230
50,979,160
-0.11(-1.30%)
Jun 30, 2010
8.564
8.761
8.299
8.338
39,531,384
-0.18(-2.08%)
Jun 29, 2010
9.075
9.134
8.446
8.515
90,041,184
-0.78(-8.35%)
Jun 25, 2010
9.536
9.576
9.203
9.291
30,915,818
-0.16(-1.66%)
Jun 24, 2010
9.645
9.723
9.345
9.448
34,555,860
-0.20(-2.04%)
Jun 23, 2010
9.487
9.811
9.389
9.645
28,901,102
+0.17(+1.84%)
Jun 22, 2010
9.762
9.939
9.428
9.470
27,410,498
-0.27(-2.80%)
Jun 21, 2010
10.07
10.11
9.684
9.743
27,172,054
-0.08(-0.80%)
Jun 18, 2010
9.723
9.959
9.645
9.821
25,023,710
+0.08(+0.81%)
Jun 17, 2010
9.821
9.919
9.595
9.743
29,075,530
+0.01(+0.10%)
Jun 16, 2010
9.350
9.802
9.291
9.733
39,694,760
+0.23(+2.38%)
Jun 15, 2010
8.888
9.576
8.869
9.507
53,050,840
+0.76(+8.64%)
Jun 14, 2010
8.928
9.006
8.741
8.751
26,876,074
-0.02(-0.22%)
Jun 11, 2010
8.495
8.780
8.436
8.770
23,933,152
+0.16(+1.82%)
Jun 10, 2010
8.564
8.672
8.427
8.613
24,570,918
+0.24(+2.81%)
Jun 09, 2010
8.495
8.741
8.319
8.378
29,116,606
-0.01(-0.12%)
Jun 08, 2010
8.299
8.446
8.122
8.387
34,123,284
+0.16(+1.91%)
Jun 07, 2010
8.829
8.829
8.211
8.230
36,082,344
-0.47(-5.39%)
Jun 04, 2010
8.810
9.207
8.657
8.699
33,661,564
-0.38(-4.14%)
Jun 03, 2010
9.114
9.291
8.898
9.075
44,797,604
+0.06(+0.65%)
Jun 02, 2010
8.603
9.045
8.594
9.016
43,734,944
+0.51(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.