Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.250
3.250
3.250
0
+0.00(+0.00%)
Aug 30, 2018
3.300
3.330
3.170
3.250
12,094
-0.10(-2.99%)
Aug 29, 2018
3.280
3.370
3.200
3.350
10,625
+0.00(+0.00%)
Aug 28, 2018
3.300
3.350
3.300
3.350
1,758
+0.10(+3.08%)
Aug 27, 2018
3.280
3.280
3.170
3.250
3,165
-0.05(-1.52%)
Aug 24, 2018
3.150
3.310
3.150
3.300
3,100
-0.01(-0.30%)
Aug 23, 2018
3.310
3.310
3.310
3.310
365
+0.11(+3.43%)
Aug 22, 2018
3.190
3.224
3.190
3.200
6,004
-0.07(-2.14%)
Aug 21, 2018
3.350
3.350
3.270
3.270
971
-0.03(-0.91%)
Aug 20, 2018
3.360
3.360
3.260
3.300
9,794
-0.04(-1.20%)
Aug 17, 2018
3.320
3.340
3.320
3.340
400
-0.06(-1.76%)
Aug 16, 2018
3.400
3.400
3.400
3.400
336
-0.10(-2.80%)
Aug 15, 2018
3.500
3.500
3.498
3.498
1,765
+0.05(+1.39%)
Aug 14, 2018
3.300
3.499
3.300
3.450
17,236
+0.24(+7.62%)
Aug 13, 2018
3.310
3.310
3.183
3.206
4,035
-0.16(-4.88%)
Aug 10, 2018
3.260
3.370
3.260
3.370
2,200
+0.03(+0.90%)
Aug 09, 2018
3.340
3.340
3.340
1,548
+0.00(+0.00%)
Aug 08, 2018
3.270
3.350
3.161
3.340
3,641
+0.11(+3.57%)
Aug 07, 2018
3.320
3.320
3.170
3.225
1,612
-0.11(-3.44%)
Aug 06, 2018
3.360
3.360
3.330
3.340
1,706
+0.13(+4.05%)
Aug 03, 2018
3.190
3.270
3.190
3.210
700
+0.01(+0.31%)
Aug 02, 2018
3.380
3.380
3.200
3.200
10,503
-0.18(-5.33%)
Aug 01, 2018
3.364
3.380
3.364
3.380
2,554
+0.09(+2.74%)
Jul 31, 2018
3.290
3.300
3.250
3.290
6,227
-0.04(-1.20%)
Jul 30, 2018
3.158
3.330
3.058
3.330
11,888
+0.14(+4.39%)
Jul 27, 2018
3.010
3.190
3.010
3.190
6,000
+0.03(+0.81%)
Jul 26, 2018
3.218
3.218
3.150
3.164
5,422
-0.28(-8.01%)
Jul 24, 2018
3.440
3.440
3.440
150
+0.07(+2.08%)
Jul 23, 2018
3.260
3.390
3.260
3.370
631
+0.14(+4.33%)
Jul 20, 2018
3.260
3.360
3.230
3.230
2,945
+0.02(+0.62%)
Jul 19, 2018
3.196
3.260
3.189
3.210
4,970
+0.01(+0.31%)
Jul 18, 2018
3.136
3.200
3.136
3.200
2,586
+0.02(+0.63%)
Jul 17, 2018
3.199
3.200
3.172
3.180
6,974
+0.04(+1.27%)
Jul 16, 2018
3.100
3.190
3.090
3.140
10,466
+0.05(+1.62%)
Jul 13, 2018
3.120
3.149
3.090
3.090
10,014
+0.01(+0.32%)
Jul 12, 2018
3.061
3.080
3.050
3.080
2,533
-0.10(-3.14%)
Jul 11, 2018
3.160
3.370
2.984
3.180
58,006
+0.06(+1.92%)
Jul 10, 2018
3.120
3.155
3.120
3.120
2,780
-0.05(-1.61%)
Jul 09, 2018
3.200
3.200
3.171
3.171
1,312
-0.08(-2.43%)
Jul 06, 2018
3.190
3.350
3.190
3.250
13,869
-0.12(-3.56%)
Jul 05, 2018
3.160
3.380
3.110
3.370
24,332
+0.21(+6.66%)
Jul 03, 2018
3.159
3.159
3.159
0
-0.13(-3.97%)
Jul 02, 2018
3.240
3.290
3.151
3.290
4,972
+0.00(+0.00%)
Jun 29, 2018
3.250
3.290
3.250
3.290
1,696
+0.09(+2.81%)
Jun 28, 2018
3.190
3.200
3.150
3.200
1,708
-0.06(-1.84%)
Jun 27, 2018
3.150
3.260
3.150
3.260
7,821
+0.11(+3.49%)
Jun 26, 2018
3.170
3.170
3.150
3.150
310
-0.03(-0.94%)
Jun 25, 2018
3.200
3.233
3.140
3.180
15,499
-0.10(-3.05%)
Jun 22, 2018
3.390
3.390
3.080
3.280
24,284
-0.05(-1.50%)
Jun 21, 2018
3.290
3.330
3.260
3.330
590
+0.05(+1.52%)
Jun 20, 2018
3.270
3.280
3.265
3.280
1,015
+0.01(+0.31%)
Jun 19, 2018
3.260
3.370
3.260
3.270
6,553
-0.06(-1.80%)
Jun 18, 2018
3.320
3.330
3.311
3.330
2,175
-0.05(-1.48%)
Jun 15, 2018
3.381
3.370
3.380
3,634
+0.01(+0.30%)
Jun 14, 2018
3.310
3.370
3.280
3.370
1,785
+0.08(+2.43%)
Jun 13, 2018
3.360
3.360
3.280
3.290
833
-0.06(-1.79%)
Jun 12, 2018
3.330
3.350
3.300
3.350
8,533
+0.04(+1.21%)
Jun 11, 2018
3.400
3.400
3.270
3.310
8,291
-0.13(-3.78%)
Jun 08, 2018
3.290
3.440
3.260
3.440
5,203
+0.04(+1.18%)
Jun 07, 2018
3.377
3.400
3.200
3.400
14,964
+0.01(+0.29%)
Jun 06, 2018
3.477
3.530
3.320
3.390
14,895
-0.09(-2.59%)
Jun 05, 2018
3.555
3.560
3.480
3.480
806
+0.03(+0.87%)
Jun 04, 2018
3.490
3.600
3.440
3.450
6,348
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.