Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.420
+0.010 (+0.71%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
11.20
11.74
11.08
11.47
1,146,700
+0.27(+2.41%)
Aug 28, 2003
9.750
11.20
9.750
11.20
1,277,000
+1.43(+14.64%)
Aug 27, 2003
9.950
9.950
9.600
9.770
445,500
-0.12(-1.21%)
Aug 26, 2003
9.890
9.910
9.420
9.890
315,000
+0.05(+0.51%)
Aug 25, 2003
9.650
9.860
9.620
9.840
250,700
+0.08(+0.81%)
Aug 22, 2003
9.900
10.10
9.500
9.761
763,700
-0.12(-1.20%)
Aug 21, 2003
9.520
9.900
9.520
9.880
268,100
+0.22(+2.28%)
Aug 20, 2003
9.520
9.720
9.310
9.660
394,200
+0.14(+1.47%)
Aug 19, 2003
9.360
9.600
9.340
9.520
452,900
+0.23(+2.48%)
Aug 18, 2003
9.020
9.320
8.800
9.290
486,600
+0.44(+4.97%)
Aug 15, 2003
8.750
8.970
8.700
8.850
203,600
+0.11(+1.26%)
Aug 14, 2003
8.250
8.750
8.060
8.740
529,700
+0.49(+5.94%)
Aug 13, 2003
8.040
8.250
7.840
8.250
295,500
+0.25(+3.12%)
Aug 12, 2003
7.750
8.110
7.600
8.000
667,600
+0.25(+3.23%)
Aug 11, 2003
7.800
8.000
7.650
7.750
387,300
-0.15(-1.90%)
Aug 08, 2003
7.700
8.020
7.550
7.900
890,900
+0.19(+2.46%)
Aug 07, 2003
8.040
8.100
7.360
7.710
1,850,400
+0.84(+12.23%)
Aug 06, 2003
7.490
7.500
6.780
6.870
1,885,000
-0.23(-3.24%)
Aug 05, 2003
8.100
8.300
7.080
7.100
911,700
-1.10(-13.41%)
Aug 04, 2003
8.500
8.570
7.666
8.200
523,700
-0.30(-3.53%)
Aug 01, 2003
8.790
9.000
8.500
8.500
355,200
-0.34(-3.85%)
Jul 31, 2003
8.810
9.000
8.750
8.840
276,100
+0.06(+0.68%)
Jul 30, 2003
8.800
9.000
8.730
8.780
269,000
-0.22(-2.44%)
Jul 29, 2003
9.450
9.610
8.700
9.000
679,600
-0.57(-5.96%)
Jul 28, 2003
9.180
9.600
9.070
9.570
232,500
+0.44(+4.82%)
Jul 25, 2003
9.100
9.277
8.620
9.130
437,300
+0.03(+0.33%)
Jul 24, 2003
9.340
9.400
9.100
9.100
689,600
-0.23(-2.47%)
Jul 23, 2003
9.180
9.330
9.111
9.330
188,300
+0.10(+1.11%)
Jul 22, 2003
9.150
9.310
9.010
9.228
420,900
+0.11(+1.18%)
Jul 21, 2003
9.070
9.300
8.990
9.120
620,400
-0.10(-1.08%)
Jul 18, 2003
9.350
9.480
9.080
9.220
385,700
-0.09(-0.97%)
Jul 17, 2003
9.500
9.650
9.150
9.310
567,700
-0.22(-2.31%)
Jul 16, 2003
9.620
9.730
9.510
9.530
375,800
-0.07(-0.73%)
Jul 15, 2003
9.710
10.00
9.590
9.600
473,400
-0.20(-2.04%)
Jul 14, 2003
9.620
9.960
9.550
9.800
1,708,000
+0.30(+3.16%)
Jul 11, 2003
9.450
9.590
9.390
9.500
885,400
+0.07(+0.74%)
Jul 10, 2003
9.750
9.750
9.390
9.430
518,700
-0.07(-0.74%)
Jul 09, 2003
9.310
9.670
9.220
9.500
936,600
+0.10(+1.06%)
Jul 08, 2003
9.030
9.480
9.030
9.400
660,100
+0.10(+1.08%)
Jul 07, 2003
9.080
9.470
9.070
9.300
596,000
+0.28(+3.10%)
Jul 03, 2003
9.320
9.320
9.010
9.020
164,800
-0.19(-2.06%)
Jul 02, 2003
9.210
9.500
9.070
9.210
1,075,100
+0.14(+1.54%)
Jul 01, 2003
8.940
9.604
8.930
9.070
1,001,200
-0.04(-0.44%)
Jun 30, 2003
8.870
9.230
8.870
9.110
1,016,194
+0.06(+0.66%)
Jun 27, 2003
9.110
9.340
8.880
9.050
1,104,100
-0.10(-1.09%)
Jun 26, 2003
8.900
9.330
8.770
9.150
3,103,200
+0.44(+5.05%)
Jun 25, 2003
8.810
9.420
8.510
8.710
2,308,300
-0.04(-0.46%)
Jun 24, 2003
9.480
9.500
8.480
8.750
2,665,500
-0.63(-6.72%)
Jun 23, 2003
10.30
10.38
9.180
9.380
1,956,600
-0.99(-9.55%)
Jun 20, 2003
10.50
11.00
10.25
10.37
893,900
-0.37(-3.45%)
Jun 19, 2003
11.89
12.00
10.35
10.74
1,688,900
-0.86(-7.41%)
Jun 18, 2003
12.60
12.69
11.56
11.60
1,200,800
-0.74(-6.00%)
Jun 17, 2003
14.29
14.30
12.00
12.34
2,642,200
-1.10(-8.19%)
Jun 16, 2003
12.94
14.10
12.36
13.44
3,609,800
+1.96(+17.08%)
Jun 13, 2003
12.00
12.04
11.18
11.48
508,400
-0.21(-1.80%)
Jun 12, 2003
12.10
12.50
11.58
11.69
391,100
-0.31(-2.58%)
Jun 11, 2003
11.69
12.45
11.67
12.00
454,600
+0.18(+1.52%)
Jun 10, 2003
11.50
11.97
11.26
11.82
549,200
+0.22(+1.90%)
Jun 09, 2003
11.65
11.81
11.28
11.60
411,100
-0.16(-1.36%)
Jun 06, 2003
11.99
12.77
11.50
11.76
686,600
-0.21(-1.75%)
Jun 05, 2003
11.42
12.00
11.02
11.97
786,800
+0.42(+3.64%)
Jun 04, 2003
11.10
11.73
11.10
11.55
339,100
+0.14(+1.23%)
Jun 03, 2003
11.65
11.71
10.35
11.41
594,900
-0.08(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.