Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.120
8.300
8.060
8.290
753,005
+0.14(+1.72%)
Aug 28, 2009
8.150
8.240
8.000
8.150
675,528
+0.08(+0.99%)
Aug 27, 2009
8.030
8.150
7.890
8.070
531,379
+0.02(+0.25%)
Aug 26, 2009
7.870
8.170
7.760
8.050
1,395,911
+0.19(+2.42%)
Aug 25, 2009
7.560
7.860
7.530
7.860
985,460
+0.36(+4.80%)
Aug 24, 2009
7.610
7.770
7.390
7.500
546,370
-0.11(-1.45%)
Aug 21, 2009
7.420
7.700
7.310
7.610
1,795,456
+0.27(+3.68%)
Aug 20, 2009
7.160
7.360
7.073
7.340
725,276
+0.18(+2.51%)
Aug 19, 2009
6.860
7.280
6.820
7.160
939,480
+0.19(+2.73%)
Aug 18, 2009
6.980
7.140
6.830
6.970
406,809
+0.01(+0.14%)
Aug 17, 2009
7.130
7.170
6.870
6.960
538,272
-0.26(-3.60%)
Aug 14, 2009
7.580
7.610
7.160
7.220
769,358
-0.39(-5.12%)
Aug 13, 2009
7.690
7.710
7.520
7.610
605,023
-0.16(-2.06%)
Aug 12, 2009
7.480
7.880
7.450
7.770
962,019
+0.32(+4.30%)
Aug 11, 2009
7.500
7.600
7.440
7.450
444,464
-0.12(-1.59%)
Aug 10, 2009
7.450
7.690
7.450
7.570
293,806
+0.03(+0.40%)
Aug 07, 2009
7.610
7.740
7.180
7.540
641,523
+0.07(+0.94%)
Aug 06, 2009
7.500
7.630
7.340
7.470
623,957
+0.12(+1.63%)
Aug 05, 2009
7.580
7.750
6.950
7.350
1,936,738
-0.23(-3.03%)
Aug 04, 2009
7.150
7.650
7.080
7.580
735,444
+0.40(+5.57%)
Aug 03, 2009
7.120
7.250
6.950
7.180
667,099
+0.10(+1.41%)
Jul 31, 2009
7.170
7.260
7.000
7.080
564,250
-0.14(-1.94%)
Jul 30, 2009
7.370
7.430
7.120
7.220
607,992
-0.03(-0.41%)
Jul 29, 2009
7.230
7.400
7.180
7.250
553,450
+0.03(+0.42%)
Jul 28, 2009
7.390
7.470
7.160
7.220
1,089,423
-0.20(-2.70%)
Jul 27, 2009
7.740
7.870
7.380
7.420
641,311
-0.42(-5.36%)
Jul 24, 2009
7.700
7.920
7.480
7.840
1,015,722
+0.10(+1.29%)
Jul 23, 2009
7.140
7.770
7.130
7.740
2,332,655
+0.59(+8.25%)
Jul 22, 2009
6.840
7.290
6.770
7.150
1,008,163
+0.29(+4.23%)
Jul 21, 2009
6.920
7.000
6.680
6.860
1,102,234
-0.04(-0.58%)
Jul 20, 2009
6.570
6.990
6.460
6.900
1,154,874
+0.39(+5.99%)
Jul 17, 2009
6.690
6.800
6.420
6.510
1,106,184
-0.13(-1.96%)
Jul 16, 2009
6.210
6.700
6.160
6.640
875,706
+0.28(+4.40%)
Jul 15, 2009
6.020
6.370
5.850
6.360
563,912
+0.41(+6.89%)
Jul 14, 2009
6.020
6.020
5.870
5.950
220,609
-0.09(-1.49%)
Jul 13, 2009
5.920
6.090
5.850
6.040
324,294
+0.03(+0.50%)
Jul 10, 2009
5.870
6.050
5.860
6.010
308,933
+0.12(+2.04%)
Jul 09, 2009
6.010
6.100
5.870
5.890
336,380
-0.10(-1.67%)
Jul 08, 2009
6.240
6.260
5.940
5.990
631,847
-0.21(-3.39%)
Jul 07, 2009
6.160
6.330
6.120
6.200
515,763
+0.04(+0.65%)
Jul 06, 2009
6.050
6.190
5.930
6.160
801,874
+0.05(+0.82%)
Jul 02, 2009
6.290
6.420
6.000
6.110
1,292,079
-0.27(-4.23%)
Jul 01, 2009
6.560
6.580
6.370
6.380
572,826
-0.10(-1.54%)
Jun 30, 2009
6.440
6.660
6.420
6.480
923,688
+0.03(+0.47%)
Jun 29, 2009
6.480
6.610
6.380
6.450
628,749
-0.02(-0.31%)
Jun 26, 2009
6.480
6.600
6.410
6.470
3,609,088
-0.03(-0.46%)
Jun 25, 2009
6.500
6.550
6.390
6.500
1,126,543
+0.03(+0.46%)
Jun 24, 2009
6.450
6.680
6.400
6.470
674,983
+0.06(+0.94%)
Jun 23, 2009
6.230
6.730
5.990
6.410
1,247,297
+0.26(+4.23%)
Jun 22, 2009
5.970
6.280
5.870
6.150
729,809
+0.11(+1.82%)
Jun 19, 2009
5.850
6.100
5.850
6.040
1,119,899
+0.41(+7.28%)
Jun 18, 2009
5.600
5.750
5.500
5.630
479,151
+0.01(+0.18%)
Jun 17, 2009
5.900
5.930
5.590
5.620
609,232
-0.29(-4.91%)
Jun 16, 2009
5.950
6.040
5.870
5.910
334,676
-0.01(-0.17%)
Jun 15, 2009
6.110
6.170
5.730
5.920
710,034
-0.31(-4.98%)
Jun 12, 2009
6.300
6.410
6.070
6.230
463,339
-0.06(-0.95%)
Jun 11, 2009
6.340
6.520
6.260
6.290
384,006
-0.05(-0.79%)
Jun 10, 2009
6.530
6.530
6.150
6.340
677,599
-0.14(-2.16%)
Jun 09, 2009
6.530
6.590
6.430
6.480
290,949
+0.01(+0.15%)
Jun 08, 2009
6.500
6.730
6.410
6.470
502,804
-0.27(-4.01%)
Jun 05, 2009
6.930
6.950
6.700
6.740
488,728
-0.11(-1.61%)
Jun 04, 2009
6.850
6.890
6.660
6.850
637,348
+0.04(+0.59%)
Jun 03, 2009
6.840
7.000
6.700
6.810
655,582
-0.06(-0.87%)
Jun 02, 2009
6.770
7.080
6.630
6.870
1,071,988
+0.08(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.