Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
77.25
77.67
76.42
76.95
514,275
-0.69(-0.89%)
Aug 30, 2016
77.66
78.03
76.96
77.64
417,439
+0.14(+0.18%)
Aug 29, 2016
77.65
78.30
77.35
77.50
315,799
+0.30(+0.39%)
Aug 26, 2016
76.77
77.76
76.35
77.20
383,235
+0.70(+0.92%)
Aug 25, 2016
75.69
76.63
75.50
76.50
267,900
+0.76(+1.00%)
Aug 24, 2016
76.20
76.99
75.30
75.74
274,035
-0.75(-0.98%)
Aug 23, 2016
75.65
76.98
75.46
76.49
347,843
+1.27(+1.69%)
Aug 22, 2016
76.00
76.28
75.00
75.22
388,363
-0.93(-1.22%)
Aug 19, 2016
75.96
77.46
74.72
76.15
492,283
+0.11(+0.14%)
Aug 18, 2016
74.89
76.36
74.52
76.04
445,062
+1.34(+1.79%)
Aug 17, 2016
75.84
75.94
74.12
74.70
362,856
-0.98(-1.29%)
Aug 16, 2016
75.63
76.60
74.88
75.68
437,883
-0.42(-0.55%)
Aug 15, 2016
75.18
77.16
75.14
76.10
453,495
+1.22(+1.63%)
Aug 12, 2016
75.02
75.38
74.32
74.88
200,799
-0.22(-0.29%)
Aug 11, 2016
74.63
75.62
74.24
75.10
336,273
+0.65(+0.87%)
Aug 10, 2016
75.04
75.44
73.44
74.45
295,302
-0.92(-1.22%)
Aug 09, 2016
74.08
75.70
73.84
75.37
469,774
+1.56(+2.11%)
Aug 08, 2016
74.94
75.39
73.76
73.81
377,908
-1.08(-1.44%)
Aug 05, 2016
74.37
75.23
74.23
74.89
451,811
+0.65(+0.88%)
Aug 04, 2016
75.50
75.94
73.87
74.24
460,892
-1.24(-1.64%)
Aug 03, 2016
74.33
75.61
74.33
75.48
450,557
+0.81(+1.08%)
Aug 02, 2016
75.58
76.30
73.55
74.67
821,976
-0.63(-0.84%)
Aug 01, 2016
76.05
76.81
74.95
75.30
577,731
-0.57(-0.75%)
Jul 29, 2016
76.30
76.69
74.21
75.87
750,253
-0.60(-0.78%)
Jul 28, 2016
74.98
76.69
74.21
76.47
700,793
+1.93(+2.59%)
Jul 27, 2016
74.12
75.28
74.02
74.54
560,712
+0.25(+0.34%)
Jul 26, 2016
73.08
75.45
73.08
74.29
863,740
+0.98(+1.34%)
Jul 25, 2016
71.76
74.00
70.62
73.31
1,264,829
+1.16(+1.61%)
Jul 22, 2016
72.19
73.40
67.50
72.15
3,224,761
+6.88(+10.54%)
Jul 21, 2016
68.03
68.26
64.62
65.27
1,192,562
-2.97(-4.35%)
Jul 20, 2016
66.77
68.61
66.33
68.24
645,612
+1.97(+2.97%)
Jul 19, 2016
67.33
67.59
65.96
66.27
679,237
-0.73(-1.09%)
Jul 18, 2016
66.51
67.42
66.41
67.00
347,184
+0.44(+0.66%)
Jul 15, 2016
66.73
66.95
66.01
66.56
375,266
+0.14(+0.21%)
Jul 14, 2016
67.88
67.88
66.15
66.42
467,605
-0.95(-1.41%)
Jul 13, 2016
68.33
68.60
67.09
67.37
650,956
-0.31(-0.46%)
Jul 12, 2016
68.79
68.79
66.82
67.68
1,017,883
-1.40(-2.03%)
Jul 11, 2016
68.80
69.70
67.51
69.08
1,107,846
+1.05(+1.54%)
Jul 08, 2016
65.46
67.16
64.66
68.03
893,789
+3.37(+5.21%)
Jul 07, 2016
64.48
65.08
64.08
64.66
438,723
+0.63(+0.98%)
Jul 05, 2016
63.48
64.70
63.08
64.03
339,077
+0.20(+0.31%)
Jul 01, 2016
63.02
63.83
63.83
63.83
596,000
+0.74(+1.17%)
Jun 30, 2016
61.98
63.10
61.21
63.09
595,939
+1.42(+2.30%)
Jun 29, 2016
62.54
62.54
58.85
61.67
640,728
+3.03(+5.17%)
Jun 28, 2016
58.66
59.66
57.86
58.64
488,496
+0.88(+1.52%)
Jun 27, 2016
58.92
59.58
57.13
57.76
755,994
-1.83(-3.07%)
Jun 24, 2016
60.00
61.93
59.28
59.59
775,428
-4.25(-6.66%)
Jun 23, 2016
61.84
63.87
61.61
63.84
447,530
+2.55(+4.16%)
Jun 22, 2016
63.36
64.24
60.96
61.29
646,519
-2.34(-3.68%)
Jun 21, 2016
62.96
64.64
62.27
63.63
947,671
+1.64(+2.65%)
Jun 20, 2016
62.00
62.60
61.36
61.99
340,720
+0.81(+1.32%)
Jun 17, 2016
61.91
62.03
60.66
61.18
444,711
-0.52(-0.84%)
Jun 16, 2016
61.91
62.12
60.74
61.70
547,172
-0.65(-1.04%)
Jun 15, 2016
63.03
63.89
62.24
62.35
553,197
-1.06(-1.67%)
Jun 14, 2016
62.93
63.52
62.63
63.41
379,910
+0.30(+0.48%)
Jun 13, 2016
61.83
63.56
61.34
63.11
708,564
+1.17(+1.89%)
Jun 10, 2016
62.35
62.87
61.56
61.94
455,051
-1.23(-1.95%)
Jun 09, 2016
64.12
64.61
62.95
63.17
557,779
-1.23(-1.91%)
Jun 08, 2016
63.96
65.19
62.66
64.40
976,174
+0.87(+1.37%)
Jun 07, 2016
63.40
63.91
62.83
63.53
748,051
+0.13(+0.21%)
Jun 06, 2016
62.88
63.55
62.71
63.40
827,565
+0.80(+1.28%)
Jun 03, 2016
61.36
62.96
61.02
62.60
625,319
+0.74(+1.20%)
Jun 02, 2016
59.45
62.24
59.28
61.86
877,602
+1.88(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.