Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,026.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
602.33
621.61
601.35
619.93
908,179
+17.32(+2.87%)
Aug 28, 2020
611.00
614.50
598.90
602.61
584,500
-12.36(-2.01%)
Aug 27, 2020
614.67
619.52
610.23
614.97
534,915
+2.97(+0.49%)
Aug 26, 2020
605.50
613.14
604.49
612.00
487,948
+1.50(+0.25%)
Aug 25, 2020
596.51
615.00
594.74
610.50
734,434
+15.73(+2.64%)
Aug 24, 2020
612.38
613.10
590.71
594.77
992,160
-10.72(-1.77%)
Aug 21, 2020
617.18
618.07
603.22
605.49
662,200
-11.40(-1.85%)
Aug 20, 2020
610.01
619.75
608.44
616.89
656,614
-12.74(-2.02%)
Aug 19, 2020
628.98
640.65
625.00
629.63
720,695
+11.04(+1.78%)
Aug 18, 2020
623.01
623.01
613.27
618.59
387,874
-2.14(-0.34%)
Aug 17, 2020
614.74
627.99
614.21
620.73
403,957
+8.16(+1.33%)
Aug 14, 2020
610.09
617.31
610.09
612.57
302,900
+1.68(+0.28%)
Aug 13, 2020
611.49
616.23
607.27
610.89
378,117
-1.46(-0.24%)
Aug 12, 2020
599.90
617.00
599.90
612.35
562,606
+13.49(+2.25%)
Aug 11, 2020
601.11
608.23
592.45
598.86
587,288
-9.38(-1.54%)
Aug 10, 2020
623.00
624.35
596.58
608.24
624,384
-11.97(-1.93%)
Aug 07, 2020
621.00
627.46
614.55
620.21
432,700
-1.00(-0.16%)
Aug 06, 2020
628.88
630.00
613.60
621.21
663,703
-3.31(-0.53%)
Aug 05, 2020
654.95
660.00
623.90
624.52
1,133,613
-30.73(-4.69%)
Aug 04, 2020
654.46
655.25
636.10
655.25
747,154
+10.07(+1.56%)
Aug 03, 2020
634.84
647.40
632.72
645.18
487,692
+13.11(+2.07%)
Jul 31, 2020
634.68
636.14
620.06
632.07
663,300
+0.60(+0.10%)
Jul 30, 2020
625.72
641.38
625.72
631.47
615,984
-0.69(-0.11%)
Jul 29, 2020
634.05
634.47
625.88
632.16
369,886
+1.16(+0.18%)
Jul 28, 2020
636.20
638.35
629.07
631.00
451,992
-6.40(-1.00%)
Jul 27, 2020
620.00
638.42
613.29
637.40
850,773
+28.46(+4.67%)
Jul 24, 2020
623.70
623.70
596.01
608.94
1,206,300
-21.37(-3.39%)
Jul 23, 2020
637.92
644.32
628.34
630.31
571,160
-7.22(-1.13%)
Jul 22, 2020
642.59
644.06
634.36
637.53
497,224
-1.33(-0.21%)
Jul 21, 2020
658.00
658.00
635.64
638.86
753,575
-19.35(-2.94%)
Jul 20, 2020
646.64
664.64
646.50
658.21
671,292
+14.15(+2.20%)
Jul 17, 2020
635.00
650.00
632.21
644.06
713,800
+11.85(+1.87%)
Jul 16, 2020
628.75
634.26
621.99
632.21
410,280
-0.53(-0.08%)
Jul 15, 2020
641.99
644.74
626.50
632.74
568,818
-8.49(-1.32%)
Jul 14, 2020
615.58
644.34
612.20
641.23
864,329
+25.35(+4.12%)
Jul 13, 2020
623.67
633.84
614.11
615.88
733,234
-4.98(-0.80%)
Jul 10, 2020
638.40
639.99
617.95
620.86
929,300
-19.77(-3.09%)
Jul 09, 2020
648.00
655.93
629.00
640.63
1,009,660
-4.12(-0.64%)
Jul 08, 2020
650.41
650.49
632.42
644.75
659,483
+3.87(+0.60%)
Jul 07, 2020
636.03
653.53
628.23
640.88
1,423,253
+13.63(+2.17%)
Jul 06, 2020
635.00
639.00
623.50
627.25
1,041,079
+4.80(+0.77%)
Jul 02, 2020
612.10
630.76
608.76
622.45
802,400
+13.28(+2.18%)
Jul 01, 2020
625.00
625.00
601.02
609.17
984,615
-14.48(-2.32%)
Jun 30, 2020
621.93
626.06
611.16
623.65
754,964
+12.78(+2.09%)
Jun 29, 2020
609.37
617.27
605.77
610.87
663,197
-0.49(-0.08%)
Jun 26, 2020
611.02
616.35
601.56
611.36
1,817,800
-8.60(-1.39%)
Jun 25, 2020
604.67
620.29
602.51
619.96
813,372
+14.92(+2.47%)
Jun 24, 2020
630.00
644.70
599.00
605.04
1,459,665
-23.72(-3.77%)
Jun 23, 2020
631.33
637.54
623.01
628.76
832,808
+0.28(+0.04%)
Jun 22, 2020
634.09
634.19
618.19
628.48
1,238,441
-15.44(-2.40%)
Jun 19, 2020
602.31
646.33
598.71
643.92
2,668,500
+46.57(+7.80%)
Jun 18, 2020
601.34
604.03
590.30
597.35
644,997
-5.75(-0.95%)
Jun 17, 2020
596.33
606.50
594.86
603.10
678,033
+10.20(+1.72%)
Jun 16, 2020
590.00
597.15
575.89
592.90
741,539
+2.33(+0.39%)
Jun 15, 2020
584.54
593.49
582.32
590.57
676,279
+2.18(+0.37%)
Jun 12, 2020
616.01
619.68
583.14
588.39
1,230,100
-7.77(-1.30%)
Jun 11, 2020
621.00
625.79
592.32
596.16
1,514,585
-10.43(-1.72%)
Jun 10, 2020
613.03
617.37
603.00
606.59
925,476
-2.00(-0.33%)
Jun 09, 2020
603.49
611.56
601.89
608.59
850,134
+4.55(+0.75%)
Jun 08, 2020
587.88
605.26
579.60
604.04
964,878
+7.04(+1.18%)
Jun 05, 2020
585.00
600.14
578.43
597.00
1,324,500
-1.54(-0.26%)
Jun 04, 2020
596.99
610.99
592.79
598.54
851,808
-5.74(-0.95%)
Jun 03, 2020
615.37
616.68
589.60
604.28
1,540,818
-13.38(-2.17%)
Jun 02, 2020
602.20
618.71
591.67
617.66
1,511,398
+18.19(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.