Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.300
9.629
9.110
9.510
23,727
+0.20(+2.15%)
Aug 30, 2016
9.400
9.670
9.300
9.310
16,681
-0.12(-1.27%)
Aug 29, 2016
9.570
10.85
9.430
9.430
167,340
+0.28(+3.06%)
Aug 26, 2016
9.140
9.570
9.110
9.150
50,846
-0.01(-0.11%)
Aug 25, 2016
9.410
9.500
9.160
9.160
21,701
+0.03(+0.33%)
Aug 24, 2016
9.630
9.800
9.079
9.130
40,065
-0.65(-6.65%)
Aug 23, 2016
8.640
9.930
8.600
9.780
74,229
+1.18(+13.72%)
Aug 22, 2016
8.500
8.630
8.360
8.600
27,670
+0.12(+1.42%)
Aug 19, 2016
8.590
8.600
8.360
8.480
36,019
-0.05(-0.59%)
Aug 18, 2016
8.430
8.640
8.340
8.530
64,876
+0.04(+0.47%)
Aug 17, 2016
8.460
8.569
8.250
8.490
65,207
-0.11(-1.28%)
Aug 16, 2016
8.000
8.710
8.000
8.600
460,357
-0.19(-2.16%)
Aug 15, 2016
8.910
8.940
8.650
8.790
12,261
-0.12(-1.35%)
Aug 12, 2016
8.930
9.000
8.380
8.910
18,488
-0.03(-0.34%)
Aug 11, 2016
9.170
9.250
8.940
8.940
8,708
-0.41(-4.39%)
Aug 10, 2016
9.544
9.544
9.339
9.350
11,011
-0.27(-2.81%)
Aug 09, 2016
9.602
10.06
9.190
9.620
45,373
-0.18(-1.84%)
Aug 08, 2016
9.570
9.820
9.510
9.800
26,615
+0.13(+1.34%)
Aug 05, 2016
9.500
9.740
9.480
9.670
10,757
+0.07(+0.73%)
Aug 04, 2016
9.371
9.649
9.371
9.600
15,157
+0.16(+1.69%)
Aug 03, 2016
9.620
9.650
9.290
9.440
33,785
-0.06(-0.63%)
Aug 02, 2016
9.615
9.615
9.300
9.500
17,734
-0.20(-2.06%)
Aug 01, 2016
9.940
9.940
9.530
9.700
46,700
-0.21(-2.12%)
Jul 29, 2016
10.00
10.00
9.530
9.910
43,521
+0.00(+0.00%)
Jul 28, 2016
10.00
10.14
9.480
9.910
86,426
+0.01(+0.10%)
Jul 27, 2016
12.49
12.50
9.010
9.900
470,902
+2.22(+28.91%)
Jul 26, 2016
7.800
7.800
7.626
7.680
10,491
-0.08(-1.03%)
Jul 25, 2016
7.860
7.931
7.630
7.760
18,518
-0.09(-1.15%)
Jul 22, 2016
7.870
7.870
7.750
7.850
2,753
-0.12(-1.51%)
Jul 21, 2016
7.750
8.100
7.750
7.970
10,258
+0.20(+2.57%)
Jul 20, 2016
7.800
7.830
7.750
7.770
8,196
-0.07(-0.89%)
Jul 19, 2016
7.810
7.840
7.770
7.840
5,708
-0.01(-0.13%)
Jul 18, 2016
7.830
7.880
7.785
7.850
6,026
-0.04(-0.51%)
Jul 15, 2016
7.820
7.890
7.810
7.890
1,586
+0.01(+0.13%)
Jul 14, 2016
7.730
7.950
7.720
7.880
3,208
-0.08(-1.01%)
Jul 13, 2016
7.710
7.980
7.510
7.960
6,760
+0.13(+1.66%)
Jul 12, 2016
7.810
7.830
7.600
7.830
6,730
+0.10(+1.29%)
Jul 11, 2016
8.000
8.040
7.710
7.730
119,383
-0.22(-2.77%)
Jul 08, 2016
8.250
8.300
7.940
7.950
13,990
-0.24(-2.93%)
Jul 07, 2016
8.271
8.310
8.190
8.190
3,055
-0.03(-0.36%)
Jul 05, 2016
8.300
8.500
8.210
8.220
28,930
+0.04(+0.49%)
Jul 01, 2016
8.000
8.180
8.180
8.180
10,900
+0.23(+2.89%)
Jun 30, 2016
7.990
8.030
7.940
7.950
3,249
-0.03(-0.38%)
Jun 29, 2016
8.030
8.250
7.950
7.980
7,939
+0.03(+0.38%)
Jun 28, 2016
7.730
8.000
7.500
7.950
9,358
+0.18(+2.32%)
Jun 27, 2016
7.820
7.820
7.580
7.770
11,525
-0.13(-1.65%)
Jun 24, 2016
7.855
7.960
7.800
7.900
17,278
-0.04(-0.50%)
Jun 23, 2016
7.997
8.040
7.700
7.940
11,983
+0.02(+0.25%)
Jun 22, 2016
8.000
8.010
7.880
7.920
6,212
+0.02(+0.25%)
Jun 21, 2016
7.970
8.030
7.860
7.900
11,594
-0.04(-0.50%)
Jun 20, 2016
8.070
8.160
7.770
7.940
5,205
-0.07(-0.87%)
Jun 17, 2016
8.201
8.210
7.920
8.010
19,635
-0.09(-1.11%)
Jun 16, 2016
8.140
8.230
8.030
8.100
5,472
-0.04(-0.49%)
Jun 15, 2016
8.170
8.270
8.020
8.140
23,980
+0.02(+0.25%)
Jun 14, 2016
8.100
8.420
7.666
8.120
12,694
-0.04(-0.49%)
Jun 13, 2016
8.200
8.250
8.125
8.160
19,400
-0.11(-1.33%)
Jun 10, 2016
8.420
8.470
8.230
8.270
5,395
-0.20(-2.36%)
Jun 09, 2016
8.320
8.540
8.140
8.470
21,083
-0.13(-1.51%)
Jun 08, 2016
8.330
8.600
8.330
8.600
17,288
+0.07(+0.82%)
Jun 07, 2016
8.410
8.630
8.301
8.530
14,436
+0.09(+1.07%)
Jun 06, 2016
8.450
8.610
8.240
8.440
13,171
-0.04(-0.47%)
Jun 03, 2016
8.518
8.620
8.400
8.480
23,289
+0.00(+0.00%)
Jun 02, 2016
8.320
8.600
8.000
8.480
16,598
+0.19(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.