Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
11.74
11.80
11.39
11.76
113,800
+0.08(+0.68%)
Aug 29, 2019
11.71
11.87
11.57
11.68
71,519
+0.09(+0.78%)
Aug 28, 2019
11.50
11.72
11.50
11.59
85,674
+0.07(+0.61%)
Aug 27, 2019
11.94
11.96
11.52
11.52
128,095
-0.42(-3.52%)
Aug 26, 2019
12.09
12.22
11.87
11.94
59,733
-0.10(-0.83%)
Aug 23, 2019
12.25
12.50
11.96
12.04
134,300
-0.29(-2.35%)
Aug 22, 2019
12.49
12.67
12.32
12.33
217,616
-0.03(-0.24%)
Aug 21, 2019
11.61
12.41
11.50
12.36
353,216
+0.81(+7.01%)
Aug 20, 2019
11.35
11.62
11.30
11.55
95,876
+0.26(+2.30%)
Aug 19, 2019
10.80
11.35
10.72
11.29
143,764
+0.52(+4.83%)
Aug 16, 2019
10.78
11.03
10.60
10.77
158,500
+0.02(+0.19%)
Aug 15, 2019
11.09
11.09
10.67
10.75
163,503
-0.40(-3.59%)
Aug 14, 2019
11.39
11.85
11.01
11.15
158,695
-0.25(-2.19%)
Aug 13, 2019
11.04
11.40
10.96
11.40
175,771
+0.41(+3.73%)
Aug 12, 2019
11.01
11.07
10.72
10.99
146,419
+0.07(+0.64%)
Aug 09, 2019
11.33
11.48
10.80
10.92
430,500
+0.05(+0.46%)
Aug 08, 2019
10.75
11.64
10.52
10.87
595,553
+1.12(+11.49%)
Aug 07, 2019
9.270
9.860
9.270
9.750
303,544
+0.36(+3.83%)
Aug 06, 2019
9.350
9.580
9.260
9.390
113,856
+0.06(+0.64%)
Aug 05, 2019
9.230
9.480
9.100
9.330
242,261
-0.10(-1.06%)
Aug 02, 2019
9.520
9.585
9.260
9.430
165,100
-0.16(-1.67%)
Aug 01, 2019
9.620
9.890
9.500
9.590
169,276
-0.01(-0.10%)
Jul 31, 2019
9.800
9.970
9.420
9.600
235,554
-0.19(-1.94%)
Jul 30, 2019
9.810
9.930
9.710
9.790
125,417
-0.04(-0.41%)
Jul 29, 2019
9.800
9.970
9.690
9.830
91,217
+0.00(+0.00%)
Jul 26, 2019
9.810
10.03
9.650
9.830
146,200
+0.01(+0.10%)
Jul 25, 2019
9.800
10.03
9.710
9.820
146,695
+0.02(+0.20%)
Jul 24, 2019
9.790
9.890
9.610
9.800
128,619
+0.01(+0.10%)
Jul 23, 2019
9.940
9.940
9.710
9.790
81,172
-0.13(-1.31%)
Jul 22, 2019
9.930
9.980
9.750
9.920
87,402
-0.01(-0.10%)
Jul 19, 2019
9.920
10.01
9.810
9.930
128,700
-0.04(-0.40%)
Jul 18, 2019
10.06
10.15
9.755
9.970
133,733
-0.11(-1.09%)
Jul 17, 2019
9.970
10.20
9.800
10.08
139,555
+0.10(+1.00%)
Jul 16, 2019
10.12
10.16
9.860
9.980
287,218
-0.16(-1.58%)
Jul 15, 2019
10.06
10.21
9.950
10.14
125,433
+0.10(+1.00%)
Jul 12, 2019
10.19
10.21
9.850
10.04
140,100
-0.11(-1.08%)
Jul 11, 2019
10.05
10.37
10.00
10.15
161,475
+0.10(+1.00%)
Jul 10, 2019
9.970
10.11
9.730
10.05
170,546
+0.06(+0.60%)
Jul 09, 2019
10.10
10.26
9.910
9.990
126,057
-0.16(-1.58%)
Jul 08, 2019
10.52
10.57
10.13
10.15
155,800
-0.37(-3.52%)
Jul 05, 2019
10.38
10.69
10.17
10.52
255,300
+0.17(+1.64%)
Jul 03, 2019
10.24
10.37
9.884
10.35
143,100
+0.20(+1.97%)
Jul 02, 2019
10.20
10.20
10.04
10.15
180,869
-0.05(-0.49%)
Jul 01, 2019
10.29
10.39
10.00
10.20
290,566
+0.03(+0.29%)
Jun 28, 2019
9.690
10.29
9.620
10.17
712,600
+0.53(+5.50%)
Jun 27, 2019
9.700
9.910
9.580
9.640
285,305
-0.01(-0.10%)
Jun 26, 2019
9.870
9.910
9.610
9.650
106,018
-0.22(-2.23%)
Jun 25, 2019
9.690
9.970
9.530
9.870
127,482
+0.19(+1.96%)
Jun 24, 2019
10.09
10.10
9.560
9.680
226,249
-0.41(-4.06%)
Jun 21, 2019
9.830
10.21
9.720
10.09
352,700
+0.21(+2.13%)
Jun 20, 2019
9.800
10.12
9.670
9.880
324,209
+0.10(+1.02%)
Jun 19, 2019
9.750
10.14
9.670
9.780
254,419
+0.11(+1.14%)
Jun 18, 2019
9.450
9.940
9.370
9.670
287,140
+0.32(+3.42%)
Jun 17, 2019
9.120
9.480
9.120
9.350
234,488
+0.27(+2.97%)
Jun 14, 2019
9.360
9.440
9.030
9.080
223,200
-0.28(-2.99%)
Jun 13, 2019
9.380
9.530
9.200
9.360
172,596
+0.05(+0.54%)
Jun 12, 2019
9.010
9.500
9.010
9.310
307,336
+0.30(+3.33%)
Jun 11, 2019
9.200
9.280
8.960
9.010
270,802
-0.09(-0.99%)
Jun 10, 2019
9.340
9.477
9.040
9.100
292,711
-0.24(-2.57%)
Jun 07, 2019
9.320
9.390
9.030
9.340
116,100
+0.06(+0.65%)
Jun 06, 2019
9.530
9.530
9.010
9.280
173,476
-0.27(-2.83%)
Jun 05, 2019
9.500
9.620
9.350
9.550
191,666
+0.06(+0.63%)
Jun 04, 2019
9.550
9.700
9.320
9.490
88,333
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.