Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.60	30.17	27.05	27.92	86,265	-2.28(-7.55%)
Aug 30, 2021	26.94	31.00	26.31	30.20	181,864	+3.19(+11.81%)
Aug 27, 2021	25.28	27.24	24.61	27.01	92,600	+1.78(+7.06%)
Aug 26, 2021	23.60	26.20	23.60	25.23	82,653	+1.73(+7.36%)
Aug 25, 2021	24.11	24.90	23.50	23.50	44,715	-0.60(-2.49%)
Aug 24, 2021	24.24	24.99	23.01	24.10	59,106	-0.25(-1.03%)
Aug 23, 2021	25.43	25.61	24.32	24.35	49,522	-1.22(-4.77%)
Aug 20, 2021	24.08	25.73	23.42	25.57	76,298	+1.17(+4.80%)
Aug 19, 2021	23.13	24.76	22.41	24.40	147,068	+0.26(+1.08%)
Aug 18, 2021	25.13	25.88	20.26	24.14	807,436	-3.00(-11.05%)
Aug 17, 2021	26.00	27.79	25.75	27.14	83,317	+0.94(+3.59%)
Aug 16, 2021	27.79	27.91	26.00	26.20	63,477	-1.64(-5.89%)
Aug 13, 2021	28.61	28.96	27.50	27.84	28,875	-0.76(-2.66%)
Aug 12, 2021	28.00	29.49	28.00	28.60	44,011	-0.10(-0.35%)
Aug 11, 2021	29.21	30.18	28.39	28.70	36,665	-0.20(-0.69%)
Aug 10, 2021	28.15	29.11	27.64	28.90	50,477	+0.24(+0.84%)
Aug 09, 2021	28.35	29.35	27.49	28.66	37,110	+0.61(+2.17%)
Aug 06, 2021	28.09	29.10	27.71	28.05	18,467	+0.16(+0.57%)
Aug 05, 2021	27.96	29.15	27.81	27.89	45,787	-0.37(-1.31%)
Aug 04, 2021	28.41	29.30	27.96	28.26	45,344	+0.39(+1.40%)
Aug 03, 2021	28.60	30.45	27.70	27.87	79,416	-1.48(-5.04%)
Aug 02, 2021	30.34	31.00	28.77	29.35	43,889	-0.70(-2.33%)
Jul 30, 2021	31.37	31.37	29.35	30.05	93,700	-1.60(-5.06%)
Jul 29, 2021	32.97	34.00	30.39	31.65	144,554	-3.13(-9.00%)
Jul 28, 2021	32.40	34.98	31.60	34.78	81,074	+2.41(+7.45%)
Jul 27, 2021	30.30	33.13	30.00	32.37	112,691	+1.12(+3.58%)
Jul 26, 2021	31.00	31.99	30.42	31.25	44,130	+0.48(+1.56%)
Jul 23, 2021	30.51	31.00	30.08	30.77	26,271	+0.34(+1.12%)
Jul 22, 2021	30.00	31.83	29.78	30.43	141,179	+0.36(+1.20%)
Jul 21, 2021	27.95	30.48	27.84	30.07	132,423	+1.65(+5.81%)
Jul 20, 2021	27.68	28.78	26.40	28.42	111,748	+1.07(+3.91%)
Jul 19, 2021	26.75	28.13	26.00	27.35	63,166	+0.35(+1.30%)
Jul 16, 2021	26.99	28.17	26.65	27.00	96,025	+0.38(+1.43%)
Jul 15, 2021	27.14	27.17	25.99	26.62	61,715	-0.28(-1.04%)
Jul 14, 2021	27.92	28.17	26.27	26.90	107,044	-1.28(-4.54%)
Jul 13, 2021	29.00	29.00	27.58	28.18	52,869	-1.33(-4.51%)
Jul 12, 2021	28.10	29.65	27.70	29.51	58,441	+1.40(+4.98%)
Jul 09, 2021	28.61	29.18	27.61	28.11	78,308	+0.07(+0.25%)
Jul 08, 2021	28.25	28.54	28.00	28.04	41,914	-0.32(-1.13%)
Jul 07, 2021	27.50	29.54	27.28	28.36	76,914	+0.25(+0.89%)
Jul 06, 2021	28.30	28.56	27.02	28.11	105,284	-0.09(-0.32%)
Jul 02, 2021	30.71	30.82	28.16	28.20	217,066	-1.74(-5.81%)
Jul 01, 2021	31.00	31.00	28.79	29.94	104,444	-0.92(-2.98%)
Jun 30, 2021	30.93	31.22	30.53	30.86	24,940	-0.03(-0.10%)
Jun 29, 2021	30.81	31.16	30.00	30.89	56,422	+0.32(+1.05%)
Jun 28, 2021	31.29	31.30	30.09	30.57	73,604	-0.62(-1.99%)
Jun 25, 2021	31.50	31.50	30.51	31.19	60,288	-0.59(-1.86%)
Jun 24, 2021	31.24	31.87	30.88	31.78	49,196	+0.31(+0.99%)
Jun 23, 2021	31.65	31.90	30.75	31.47	92,059	-0.53(-1.66%)
Jun 22, 2021	31.80	32.00	30.56	32.00	75,739	+0.01(+0.03%)
Jun 21, 2021	31.48	32.18	31.06	31.99	58,446	-0.45(-1.39%)
Jun 18, 2021	33.00	33.12	31.80	32.44	105,085	-0.71(-2.14%)
Jun 17, 2021	32.95	33.49	32.25	33.15	51,446	-0.46(-1.37%)
Jun 16, 2021	33.24	33.89	32.55	33.61	90,654	+0.61(+1.85%)
Jun 15, 2021	31.14	33.59	31.14	33.00	87,120	+1.25(+3.94%)
Jun 14, 2021	33.85	33.85	31.46	31.75	89,845	-1.79(-5.34%)
Jun 11, 2021	33.00	33.71	31.73	33.54	102,059	+2.58(+8.33%)
Jun 10, 2021	30.71	30.96	30.03	30.96	71,420	+0.78(+2.58%)
Jun 09, 2021	31.36	31.50	30.02	30.18	65,756	-1.10(-3.52%)
Jun 08, 2021	31.76	32.75	29.79	31.28	118,268	-0.48(-1.51%)
Jun 07, 2021	32.99	33.15	31.52	31.76	41,516	-0.68(-2.10%)
Jun 04, 2021	32.79	33.49	31.99	32.44	33,527	-0.32(-0.98%)
Jun 03, 2021	33.66	33.67	32.10	32.76	73,243	-1.02(-3.02%)
Jun 02, 2021	34.31	34.49	33.00	33.78	41,373	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.