Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.23	18.36	17.42	17.50	1,134,336	-0.62(-3.43%)
Aug 29, 2019	17.52	18.36	17.34	18.12	1,166,319	+0.75(+4.30%)
Aug 28, 2019	16.90	17.58	16.85	17.37	698,833	+0.53(+3.14%)
Aug 27, 2019	17.00	17.48	16.81	16.85	640,686	-0.05(-0.30%)
Aug 26, 2019	16.43	16.92	15.99	16.90	467,091	+0.81(+5.06%)
Aug 23, 2019	16.42	16.58	16.01	16.08	2,086,268	-0.45(-2.74%)
Aug 22, 2019	16.56	16.69	16.41	16.54	470,989	+0.01(+0.05%)
Aug 21, 2019	16.63	16.77	16.40	16.53	668,383	+0.23(+1.39%)
Aug 20, 2019	16.12	16.58	16.02	16.30	532,862	+0.13(+0.78%)
Aug 19, 2019	16.07	16.57	15.99	16.17	657,475	+0.44(+2.83%)
Aug 16, 2019	15.11	15.93	15.06	15.73	2,019,073	+0.64(+4.23%)
Aug 15, 2019	15.70	15.82	15.04	15.09	1,046,358	-0.59(-3.75%)
Aug 14, 2019	16.17	16.25	15.45	15.68	1,524,212	-0.73(-4.45%)
Aug 13, 2019	16.34	16.78	16.04	16.41	1,318,582	-0.02(-0.10%)
Aug 12, 2019	15.91	16.73	15.91	16.43	1,786,445	+0.45(+2.84%)
Aug 09, 2019	15.66	16.17	15.53	15.97	2,014,784	+0.30(+1.93%)
Aug 08, 2019	14.77	15.84	14.69	15.67	4,721,984	+0.93(+6.32%)
Aug 07, 2019	14.76	15.13	14.07	14.74	5,726,261	-0.79(-5.08%)
Aug 06, 2019	16.10	16.48	15.52	15.53	1,685,834	-0.41(-2.58%)
Aug 05, 2019	16.02	16.07	15.66	15.94	1,008,320	-0.39(-2.37%)
Aug 02, 2019	16.50	16.67	16.23	16.33	1,029,969	-0.32(-1.92%)
Aug 01, 2019	17.56	18.06	16.54	16.64	1,055,884	-0.85(-4.85%)
Jul 31, 2019	18.16	18.50	17.38	17.49	1,516,225	-0.61(-3.38%)
Jul 30, 2019	17.92	18.22	17.68	18.10	904,116	+0.07(+0.37%)
Jul 29, 2019	18.42	18.42	17.88	18.04	603,081	-0.39(-2.10%)
Jul 26, 2019	18.21	18.62	18.18	18.42	615,598	+0.35(+1.95%)
Jul 25, 2019	18.40	18.49	17.90	18.07	461,662	-0.39(-2.14%)
Jul 24, 2019	17.68	18.54	17.68	18.47	1,095,423	+0.71(+4.02%)
Jul 23, 2019	17.99	18.19	17.69	17.75	886,755	-0.10(-0.56%)
Jul 22, 2019	18.57	18.63	17.84	17.85	634,881	-0.71(-3.84%)
Jul 19, 2019	18.91	19.51	18.56	18.57	460,835	-0.36(-1.91%)
Jul 18, 2019	18.85	19.03	18.69	18.93	275,999	+0.03(+0.18%)
Jul 17, 2019	19.12	19.12	18.57	18.89	350,744	-0.29(-1.53%)
Jul 16, 2019	18.94	19.39	18.87	19.19	388,407	+0.31(+1.64%)
Jul 15, 2019	18.88	19.12	18.53	18.88	594,329	+0.11(+0.58%)
Jul 12, 2019	18.02	18.79	17.99	18.77	351,106	+0.69(+3.81%)
Jul 11, 2019	18.50	18.52	18.06	18.08	502,243	-0.41(-2.22%)
Jul 10, 2019	18.59	18.74	18.26	18.49	688,823	-0.02(-0.09%)
Jul 09, 2019	18.02	18.55	17.95	18.51	568,647	+0.33(+1.80%)
Jul 08, 2019	18.13	18.30	18.06	18.18	312,933	+0.01(+0.05%)
Jul 05, 2019	17.78	18.26	17.78	18.17	328,827	+0.21(+1.17%)
Jul 03, 2019	18.14	18.26	17.87	17.96	175,613	-0.08(-0.46%)
Jul 02, 2019	18.06	18.14	17.74	18.05	335,972	-0.09(-0.51%)
Jul 01, 2019	18.35	18.65	17.91	18.14	334,503	+0.11(+0.61%)
Jun 28, 2019	17.98	18.13	17.53	18.03	828,264	+0.08(+0.42%)
Jun 27, 2019	17.57	17.96	17.24	17.95	663,228	+0.43(+2.44%)
Jun 26, 2019	17.28	17.60	17.06	17.53	731,977	+0.40(+2.35%)
Jun 25, 2019	17.65	17.75	17.00	17.12	761,212	-0.45(-2.58%)
Jun 24, 2019	17.68	18.25	17.53	17.58	585,037	-0.06(-0.33%)
Jun 21, 2019	18.05	18.09	17.31	17.63	1,686,313	-0.56(-3.09%)
Jun 20, 2019	18.53	18.91	18.19	18.20	935,636	-0.08(-0.46%)
Jun 19, 2019	19.25	19.25	18.17	18.28	1,049,808	-0.97(-5.06%)
Jun 18, 2019	19.33	19.86	18.98	19.25	821,205	+0.01(+0.04%)
Jun 17, 2019	19.09	19.37	18.97	19.25	385,287	+0.12(+0.61%)
Jun 14, 2019	19.30	19.35	19.06	19.13	404,243	-0.13(-0.70%)
Jun 13, 2019	19.05	19.40	19.00	19.26	440,527	+0.38(+2.00%)
Jun 12, 2019	18.72	19.09	18.51	18.89	647,100	+0.11(+0.58%)
Jun 11, 2019	18.89	19.04	18.59	18.78	1,128,247	+0.63(+3.45%)
Jun 10, 2019	18.09	18.53	18.04	18.15	366,759	+0.13(+0.74%)
Jun 07, 2019	17.82	18.04	17.54	18.02	311,500	+0.33(+1.84%)
Jun 06, 2019	17.69	17.82	17.13	17.69	420,259	-0.02(-0.09%)
Jun 05, 2019	18.27	18.50	17.62	17.71	441,628	-0.45(-2.49%)
Jun 04, 2019	17.51	18.19	17.51	18.16	524,454	+0.89(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.