Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.170
8.260
7.760
8.010
16,796,914
-0.27(-3.26%)
Aug 28, 2020
8.040
8.310
7.850
8.280
15,066,600
+0.15(+1.85%)
Aug 27, 2020
7.870
8.260
7.670
8.130
30,298,444
-0.35(-4.13%)
Aug 26, 2020
9.200
9.450
8.180
8.480
48,656,304
+0.25(+3.04%)
Aug 25, 2020
7.710
8.760
7.310
8.230
42,122,128
+0.11(+1.35%)
Aug 24, 2020
9.140
9.370
7.700
8.120
63,887,144
-1.92(-19.12%)
Aug 21, 2020
11.07
11.08
9.930
10.04
39,279,500
-0.89(-8.14%)
Aug 20, 2020
11.07
11.72
10.90
10.93
24,701,598
-0.13(-1.18%)
Aug 19, 2020
11.45
11.90
10.73
11.06
57,293,252
+0.04(+0.36%)
Aug 18, 2020
12.31
13.13
11.02
11.02
39,266,352
-1.08(-8.93%)
Aug 17, 2020
10.97
12.44
10.13
12.10
59,980,244
-0.34(-2.73%)
Aug 14, 2020
12.48
12.60
11.70
12.44
38,193,400
-0.57(-4.38%)
Aug 13, 2020
13.70
14.47
12.79
13.01
81,959,600
+0.60(+4.83%)
Aug 12, 2020
13.38
13.43
10.60
12.41
148,259,376
-2.10(-14.47%)
Aug 11, 2020
18.10
18.33
12.60
14.51
170,461,136
-4.31(-22.90%)
Aug 10, 2020
15.32
19.39
15.05
18.82
143,946,144
+4.40(+30.51%)
Aug 07, 2020
13.10
15.04
13.07
14.42
62,392,500
+0.81(+5.95%)
Aug 06, 2020
13.03
13.90
12.57
13.61
46,276,032
-0.17(-1.23%)
Aug 05, 2020
14.31
14.55
12.30
13.78
148,102,992
+0.80(+6.16%)
Aug 04, 2020
10.53
13.25
10.29
12.98
170,592,656
+3.21(+32.86%)
Aug 03, 2020
9.310
9.860
9.130
9.770
29,152,156
+0.85(+9.53%)
Jul 31, 2020
9.720
10.54
8.610
8.920
88,178,096
+0.37(+4.33%)
Jul 30, 2020
7.700
8.560
7.670
8.550
27,513,296
+0.80(+10.32%)
Jul 29, 2020
7.960
8.000
7.620
7.750
15,536,742
+0.22(+2.92%)
Jul 28, 2020
7.680
7.880
7.420
7.530
9,682,273
-0.26(-3.34%)
Jul 27, 2020
7.390
7.800
7.380
7.790
11,956,452
+0.50(+6.86%)
Jul 24, 2020
8.057
8.092
7.275
7.290
18,726,700
-0.51(-6.54%)
Jul 23, 2020
8.040
8.290
7.520
7.800
20,031,208
-0.26(-3.23%)
Jul 22, 2020
8.080
8.230
7.890
8.060
15,682,397
-0.31(-3.70%)
Jul 21, 2020
8.500
8.530
7.820
8.370
32,597,584
+0.01(+0.12%)
Jul 20, 2020
8.190
8.570
7.780
8.360
69,214,544
+1.39(+19.94%)
Jul 17, 2020
6.730
7.140
6.620
6.970
14,987,100
+0.29(+4.34%)
Jul 16, 2020
6.170
6.980
6.120
6.680
17,698,692
+0.10(+1.52%)
Jul 15, 2020
7.900
7.930
6.280
6.580
38,928,432
-1.36(-17.13%)
Jul 14, 2020
7.740
8.070
7.210
7.940
19,929,686
+0.22(+2.85%)
Jul 13, 2020
8.170
8.340
7.720
7.720
22,137,492
-0.34(-4.22%)
Jul 10, 2020
7.890
8.510
7.830
8.060
30,678,100
+0.31(+4.00%)
Jul 09, 2020
7.330
7.760
7.190
7.750
21,086,888
+0.46(+6.31%)
Jul 08, 2020
7.490
7.500
6.970
7.290
16,871,198
-0.09(-1.22%)
Jul 07, 2020
7.070
7.530
6.960
7.380
19,834,992
+0.22(+3.07%)
Jul 06, 2020
6.720
7.210
6.720
7.160
20,501,858
+0.31(+4.53%)
Jul 02, 2020
7.040
7.070
6.430
6.850
24,141,300
-0.08(-1.15%)
Jul 01, 2020
6.210
7.000
6.020
6.930
49,229,292
+0.65(+10.35%)
Jun 30, 2020
6.040
6.300
5.870
6.280
16,559,352
+0.17(+2.78%)
Jun 29, 2020
5.970
6.230
5.780
6.110
14,310,349
+0.24(+4.09%)
Jun 26, 2020
6.330
6.476
5.630
5.870
34,253,100
-0.48(-7.56%)
Jun 25, 2020
6.400
7.220
6.000
6.350
71,382,816
+0.79(+14.21%)
Jun 24, 2020
5.050
5.610
5.030
5.560
34,925,360
+0.44(+8.59%)
Jun 23, 2020
4.860
5.160
4.840
5.120
16,511,003
+0.22(+4.49%)
Jun 22, 2020
4.850
4.950
4.760
4.900
11,759,814
+0.10(+2.08%)
Jun 19, 2020
4.820
5.040
4.760
4.800
27,903,900
+0.00(+0.00%)
Jun 18, 2020
4.700
4.900
4.690
4.800
9,251,025
+0.07(+1.48%)
Jun 17, 2020
4.810
4.890
4.640
4.730
9,076,028
-0.17(-3.47%)
Jun 16, 2020
4.950
4.990
4.740
4.900
15,092,903
+0.01(+0.20%)
Jun 15, 2020
4.680
4.920
4.640
4.890
18,037,488
+0.27(+5.96%)
Jun 12, 2020
4.760
4.860
4.310
4.615
20,197,100
-0.04(-0.75%)
Jun 11, 2020
4.980
5.050
4.580
4.650
32,868,704
+0.11(+2.42%)
Jun 10, 2020
4.630
4.790
4.450
4.540
18,458,024
-0.23(-4.82%)
Jun 09, 2020
4.920
5.400
4.660
4.770
49,396,736
+0.05(+1.06%)
Jun 08, 2020
4.180
4.980
4.180
4.720
56,829,008
+0.60(+14.56%)
Jun 05, 2020
4.200
4.560
4.000
4.120
33,729,200
+0.26(+6.74%)
Jun 04, 2020
3.930
4.070
3.820
3.860
16,988,076
-0.28(-6.76%)
Jun 03, 2020
4.600
4.650
3.840
4.140
36,094,960
-0.63(-13.21%)
Jun 02, 2020
4.910
4.970
4.700
4.770
16,233,708
-0.23(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.