Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.38	24.38	24.37	24.38	232,260	+0.00(+0.00%)
Aug 30, 2021	24.37	24.38	24.36	24.38	142,317	+0.02(+0.08%)
Aug 27, 2021	24.33	24.37	24.32	24.37	109,793	+0.03(+0.12%)
Aug 26, 2021	24.36	24.36	24.33	24.34	121,117	-0.01(-0.04%)
Aug 25, 2021	24.35	24.35	24.33	24.35	249,802	+0.00(+0.00%)
Aug 24, 2021	24.34	24.36	24.33	24.35	166,172	+0.00(+0.00%)
Aug 23, 2021	24.35	24.36	24.34	24.35	186,393	+0.00(+0.00%)
Aug 20, 2021	24.35	24.36	24.34	24.35	119,121	+0.01(+0.04%)
Aug 19, 2021	24.34	24.36	24.34	24.34	195,419	+0.01(+0.04%)
Aug 18, 2021	24.36	24.36	24.33	24.33	113,223	-0.01(-0.04%)
Aug 17, 2021	24.35	24.36	24.34	24.34	179,887	-0.02(-0.08%)
Aug 16, 2021	24.37	24.38	24.35	24.36	118,631	+0.02(+0.08%)
Aug 13, 2021	24.34	24.35	24.33	24.34	356,913	+0.00(+0.00%)
Aug 12, 2021	24.34	24.34	24.32	24.34	212,056	+0.01(+0.04%)
Aug 11, 2021	24.33	24.35	24.32	24.33	267,285	+0.02(+0.08%)
Aug 10, 2021	24.33	24.34	24.30	24.31	200,379	-0.02(-0.08%)
Aug 09, 2021	24.36	24.36	24.33	24.33	145,142	-0.03(-0.12%)
Aug 06, 2021	24.37	24.37	24.36	24.36	103,724	-0.03(-0.12%)
Aug 05, 2021	24.38	24.39	24.37	24.38	142,478	-0.02(-0.08%)
Aug 04, 2021	24.42	24.44	24.38	24.40	266,088	-0.02(-0.08%)
Aug 03, 2021	24.40	24.42	24.40	24.42	272,493	+0.01(+0.04%)
Aug 02, 2021	24.38	24.42	24.38	24.41	179,266	+0.01(+0.05%)
Jul 30, 2021	24.39	24.40	24.39	24.40	109,227	+0.02(+0.08%)
Jul 29, 2021	24.38	24.39	24.37	24.38	164,597	-0.01(-0.04%)
Jul 28, 2021	24.38	24.40	24.37	24.39	177,634	+0.02(+0.08%)
Jul 27, 2021	24.38	24.39	24.37	24.37	131,890	+0.01(+0.04%)
Jul 26, 2021	24.37	24.37	24.35	24.36	591,047	+0.00(+0.00%)
Jul 23, 2021	24.34	24.38	24.33	24.36	3,930,728	-0.03(-0.12%)
Jul 22, 2021	24.36	24.39	24.36	24.39	413,375	+0.04(+0.15%)
Jul 21, 2021	24.37	24.37	24.35	24.35	209,319	-0.03(-0.13%)
Jul 20, 2021	24.38	24.40	24.36	24.39	200,970	+0.02(+0.10%)
Jul 19, 2021	24.36	24.38	24.36	24.36	157,819	+0.03(+0.12%)
Jul 16, 2021	24.32	24.35	24.32	24.33	166,730	-0.02(-0.08%)
Jul 15, 2021	24.38	24.38	24.32	24.35	127,868	+0.01(+0.04%)
Jul 14, 2021	24.34	24.35	24.32	24.34	737,598	+0.03(+0.12%)
Jul 13, 2021	24.32	24.34	24.32	24.32	248,972	-0.03(-0.12%)
Jul 12, 2021	24.35	24.36	24.34	24.34	156,040	-0.01(-0.06%)
Jul 09, 2021	24.36	24.36	24.35	24.36	143,030	-0.00(-0.02%)
Jul 08, 2021	24.36	24.38	24.36	24.36	163,913	-0.01(-0.04%)
Jul 07, 2021	24.34	24.37	24.34	24.37	325,927	+0.02(+0.08%)
Jul 06, 2021	24.34	24.36	24.33	24.35	171,034	+0.01(+0.04%)
Jul 02, 2021	24.32	24.34	24.30	24.34	376,175	+0.03(+0.13%)
Jul 01, 2021	24.33	24.33	24.31	24.31	217,656	-0.01(-0.05%)
Jun 30, 2021	24.32	24.33	24.28	24.32	521,168	+0.00(+0.02%)
Jun 29, 2021	24.30	24.33	24.30	24.32	246,802	+0.01(+0.04%)
Jun 28, 2021	24.31	24.32	24.30	24.31	177,832	-0.00(-0.02%)
Jun 25, 2021	24.31	24.32	24.30	24.31	225,625	+0.00(+0.02%)
Jun 24, 2021	24.31	24.31	24.29	24.31	197,354	+0.01(+0.04%)
Jun 23, 2021	24.33	24.33	24.28	24.30	177,861	-0.02(-0.10%)
Jun 22, 2021	24.30	24.32	24.29	24.32	121,724	+0.03(+0.12%)
Jun 21, 2021	24.38	24.38	24.27	24.29	161,322	+0.01(+0.04%)
Jun 18, 2021	24.31	24.31	24.28	24.28	164,431	-0.02(-0.08%)
Jun 17, 2021	24.32	24.32	24.30	24.30	204,282	-0.02(-0.10%)
Jun 16, 2021	24.37	24.39	24.32	24.33	271,498	-0.04(-0.17%)
Jun 15, 2021	24.37	24.38	24.36	24.37	185,961	+0.00(+0.00%)
Jun 14, 2021	24.35	24.38	24.35	24.37	154,967	-0.02(-0.08%)
Jun 11, 2021	24.41	24.41	24.39	24.39	170,442	+0.00(+0.00%)
Jun 10, 2021	24.37	24.40	24.37	24.39	295,667	+0.00(+0.00%)
Jun 09, 2021	24.39	24.39	24.37	24.39	142,993	+0.02(+0.08%)
Jun 08, 2021	24.37	24.38	24.36	24.37	139,945	+0.01(+0.04%)
Jun 07, 2021	24.36	24.37	24.35	24.36	167,177	-0.01(-0.04%)
Jun 04, 2021	24.36	24.38	24.34	24.37	244,092	+0.04(+0.15%)
Jun 03, 2021	24.35	24.35	24.33	24.33	655,568	-0.04(-0.15%)
Jun 02, 2021	24.38	24.39	24.36	24.37	342,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.