Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
20.77
20.77
20.43
20.49
4,688,452
-0.35(-1.68%)
Aug 28, 2015
20.77
20.98
20.68
20.84
3,584,245
-0.08(-0.38%)
Aug 27, 2015
20.88
21.00
20.57
20.92
5,447,238
+0.29(+1.41%)
Aug 26, 2015
20.35
20.67
20.05
20.63
7,383,612
+0.74(+3.72%)
Aug 25, 2015
20.48
20.79
19.87
19.89
10,216,084
-0.12(-0.60%)
Aug 24, 2015
19.80
20.56
19.35
20.01
8,809,433
-0.96(-4.58%)
Aug 21, 2015
21.32
21.60
20.95
20.97
9,204,854
-0.38(-1.78%)
Aug 20, 2015
21.54
21.65
21.33
21.35
5,895,448
-0.51(-2.33%)
Aug 19, 2015
21.56
22.00
21.56
21.86
6,456,582
+0.21(+0.97%)
Aug 18, 2015
21.77
21.91
21.54
21.65
3,334,232
-0.21(-0.96%)
Aug 17, 2015
21.31
21.89
21.21
21.86
3,890,621
+0.26(+1.20%)
Aug 14, 2015
21.22
21.68
21.06
21.60
4,568,654
+0.36(+1.69%)
Aug 13, 2015
21.48
21.62
21.21
21.24
4,044,920
-0.40(-1.85%)
Aug 12, 2015
20.38
21.77
20.33
21.64
10,094,759
+0.30(+1.41%)
Aug 11, 2015
22.70
22.87
21.25
21.34
14,904,316
-1.57(-6.85%)
Aug 10, 2015
22.87
23.25
22.79
22.91
3,579,395
+0.21(+0.90%)
Aug 07, 2015
22.32
22.71
22.31
22.70
3,760,376
+0.35(+1.59%)
Aug 06, 2015
22.86
22.89
22.34
22.35
2,980,264
-0.55(-2.40%)
Aug 05, 2015
22.71
23.05
22.51
22.90
2,645,190
+0.48(+2.14%)
Aug 04, 2015
22.38
22.58
22.25
22.42
3,783,908
-0.06(-0.27%)
Aug 03, 2015
22.79
22.84
22.31
22.48
3,187,105
-0.26(-1.14%)
Jul 31, 2015
22.89
22.93
22.71
22.74
3,119,166
-0.05(-0.22%)
Jul 30, 2015
22.78
22.84
22.59
22.79
2,810,374
-0.05(-0.22%)
Jul 29, 2015
22.82
22.91
22.61
22.84
2,902,359
+0.07(+0.31%)
Jul 28, 2015
22.80
22.99
22.47
22.77
2,854,303
+0.05(+0.22%)
Jul 27, 2015
22.86
23.02
22.67
22.72
1,952,829
-0.33(-1.43%)
Jul 24, 2015
23.28
23.31
22.93
23.05
1,701,568
-0.17(-0.73%)
Jul 23, 2015
23.03
23.41
23.02
23.22
2,764,532
+0.26(+1.13%)
Jul 22, 2015
22.92
23.20
22.89
22.96
2,429,802
-0.08(-0.35%)
Jul 21, 2015
23.66
23.66
23.02
23.04
3,426,741
-0.28(-1.20%)
Jul 20, 2015
23.35
23.45
23.14
23.32
2,866,116
-0.15(-0.64%)
Jul 17, 2015
23.43
23.49
23.17
23.47
3,552,393
+0.06(+0.26%)
Jul 16, 2015
23.52
23.54
23.28
23.41
2,337,257
+0.10(+0.43%)
Jul 15, 2015
23.99
23.99
23.27
23.31
2,485,405
-0.13(-0.55%)
Jul 14, 2015
23.39
23.48
23.30
23.44
2,219,763
+0.02(+0.09%)
Jul 13, 2015
23.35
23.55
23.33
23.42
2,105,103
+0.10(+0.43%)
Jul 10, 2015
23.28
23.45
23.07
23.32
3,364,995
+0.33(+1.44%)
Jul 09, 2015
22.92
23.19
22.78
22.99
5,491,347
+0.17(+0.74%)
Jul 08, 2015
22.94
23.16
22.68
22.82
6,087,014
+0.03(+0.13%)
Jul 07, 2015
22.66
22.84
22.26
22.79
3,687,546
+0.11(+0.51%)
Jul 06, 2015
22.82
22.95
22.57
22.68
3,209,597
-0.36(-1.54%)
Jul 02, 2015
23.23
23.03
23.03
23.03
3,665,200
-0.18(-0.78%)
Jul 01, 2015
23.43
23.43
23.14
23.21
3,555,500
-0.04(-0.17%)
Jun 30, 2015
23.48
23.65
23.09
23.25
4,220,869
-0.01(-0.04%)
Jun 29, 2015
23.55
23.69
23.22
23.26
4,464,681
-0.49(-2.06%)
Jun 26, 2015
24.25
24.25
23.63
23.75
7,553,104
-0.41(-1.68%)
Jun 25, 2015
24.26
24.29
24.12
24.16
3,393,665
-0.08(-0.33%)
Jun 24, 2015
24.18
24.39
24.00
24.23
6,578,300
-0.02(-0.06%)
Jun 23, 2015
23.96
24.29
23.91
24.25
5,198,371
+0.43(+1.81%)
Jun 22, 2015
23.87
23.99
23.66
23.82
4,544,980
-0.25(-1.04%)
Jun 19, 2015
24.40
24.49
24.01
24.07
5,513,107
-0.39(-1.59%)
Jun 18, 2015
24.18
24.59
24.17
24.46
4,133,962
+0.36(+1.49%)
Jun 17, 2015
23.76
24.13
23.76
24.10
4,355,029
+0.44(+1.86%)
Jun 16, 2015
23.39
23.69
23.28
23.66
2,445,929
+0.21(+0.90%)
Jun 15, 2015
23.52
23.55
23.31
23.45
4,415,186
-0.30(-1.26%)
Jun 12, 2015
23.64
23.79
23.53
23.75
3,375,173
-0.05(-0.21%)
Jun 11, 2015
23.85
23.88
23.68
23.80
3,497,018
+0.03(+0.11%)
Jun 10, 2015
23.58
23.85
23.55
23.77
3,920,113
+0.33(+1.43%)
Jun 09, 2015
23.40
23.51
23.19
23.44
5,357,454
+0.01(+0.04%)
Jun 08, 2015
23.90
23.96
23.41
23.43
4,940,910
-0.57(-2.38%)
Jun 05, 2015
24.06
24.10
23.80
24.00
4,105,027
-0.04(-0.17%)
Jun 04, 2015
24.13
24.33
23.84
24.04
4,323,291
-0.28(-1.15%)
Jun 03, 2015
24.36
24.63
24.22
24.32
5,551,395
-0.04(-0.16%)
Jun 02, 2015
24.57
24.70
24.35
24.36
3,325,517
-0.34(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.