Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimble Navigation
(NQ:
TRMB
)
54.81
-0.91 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.7828
0.7889
0.7633
0.7778
793,200
-0.01(-1.34%)
Aug 29, 2002
0.7344
0.7889
0.7344
0.7883
493,800
+0.04(+5.89%)
Aug 28, 2002
0.7528
0.7722
0.7361
0.7445
516,600
-0.01(-1.68%)
Aug 27, 2002
0.7889
0.7961
0.7544
0.7572
432,600
-0.02(-2.99%)
Aug 26, 2002
0.7661
0.7894
0.7583
0.7806
461,910
+0.01(+1.89%)
Aug 23, 2002
0.8081
0.8081
0.7611
0.7661
651,600
-0.04(-5.22%)
Aug 22, 2002
0.7667
0.8083
0.7533
0.8083
493,200
+0.04(+4.75%)
Aug 21, 2002
0.7244
0.7722
0.7217
0.7717
387,606
+0.05(+6.76%)
Aug 20, 2002
0.7367
0.7439
0.7172
0.7228
287,910
+0.00(+0.31%)
Aug 16, 2002
0.7153
0.7306
0.6872
0.7206
1,594,800
+0.00(+0.54%)
Aug 15, 2002
0.7116
0.7306
0.7116
0.7167
108,720,000
-0.00(-0.31%)
Aug 14, 2002
0.6917
0.7222
0.6917
0.7189
829,800
+0.02(+2.45%)
Aug 13, 2002
0.7122
0.7256
0.6806
0.7017
1,285,800
-0.02(-2.47%)
Aug 12, 2002
0.7217
0.7294
0.7056
0.7194
57,420,000
+0.00(+0.23%)
Aug 07, 2002
0.7084
0.7250
0.6806
0.7178
761,544
+0.00(+0.31%)
Aug 06, 2002
0.6583
0.7156
0.6583
0.7156
1,091,076
+0.06(+8.51%)
Aug 05, 2002
0.7117
0.7203
0.6594
0.6594
978,000
-0.05(-7.41%)
Aug 02, 2002
0.7389
0.7473
0.7122
0.7122
811,128
-0.03(-3.60%)
Aug 01, 2002
0.7308
0.7533
0.7222
0.7388
1,035,600
+0.01(+1.60%)
Jul 31, 2002
0.7678
0.7833
0.7222
0.7272
910,200
-0.04(-5.35%)
Jul 30, 2002
0.7900
0.7911
0.7583
0.7683
606,900
-0.02(-2.81%)
Jul 29, 2002
0.7517
0.7906
0.7283
0.7906
2,014,188
+0.04(+5.56%)
Jul 26, 2002
0.7251
0.7550
0.7217
0.7489
669,600
+0.02(+2.90%)
Jul 25, 2002
0.7600
0.7778
0.7194
0.7278
994,014
-0.03(-4.31%)
Jul 24, 2002
0.7034
0.7778
0.6772
0.7606
1,564,404
+0.05(+6.95%)
Jul 23, 2002
0.7272
0.7422
0.6783
0.7111
880,284
-0.02(-2.22%)
Jul 22, 2002
0.7339
0.7500
0.6944
0.7272
945,240
-0.02(-2.39%)
Jul 19, 2002
0.7406
0.7556
0.7194
0.7450
1,284,000
-0.02(-2.83%)
Jul 17, 2002
0.7633
0.7994
0.7500
0.7667
494,400
-0.00(-0.22%)
Jul 12, 2002
0.8006
0.8222
0.7361
0.7683
1,800,600
-0.05(-5.60%)
Jul 11, 2002
0.8206
0.8322
0.7878
0.8139
669,600
-0.00(-0.34%)
Jul 10, 2002
0.8167
0.8333
0.8133
0.8167
580,800
-0.01(-1.67%)
Jul 09, 2002
0.7878
0.8306
0.7878
0.8306
836,400
+0.04(+5.43%)
Jul 08, 2002
0.8311
0.8311
0.7878
0.7878
474,000
-0.05(-5.47%)
Jul 05, 2002
0.8084
0.8333
0.8073
0.8333
273,000
+0.02(+2.74%)
Jul 04, 2002
0.7928
0.8328
0.7800
0.8111
804,600
+0.00(+0.00%)
Jul 03, 2002
0.7928
0.8328
0.7800
0.8111
804,600
+0.01(+1.74%)
Jul 02, 2002
0.8289
0.8389
0.7933
0.7972
1,183,800
-0.04(-4.33%)
Jul 01, 2002
0.8611
0.8639
0.8306
0.8333
1,001,400
-0.03(-3.23%)
Jun 28, 2002
0.8611
0.9439
0.8450
0.8611
1,536,000
-0.01(-0.64%)
Jun 27, 2002
0.8639
0.8861
0.8394
0.8667
670,200
-0.01(-0.64%)
Jun 26, 2002
0.8472
0.8817
0.8194
0.8722
551,400
+0.01(+1.68%)
Jun 25, 2002
0.8539
0.8817
0.8450
0.8578
733,800
+0.01(+0.65%)
Jun 21, 2002
0.8528
0.8550
0.8311
0.8522
1,535,400
+0.02(+2.47%)
Jun 20, 2002
0.8867
0.8894
0.8222
0.8317
533,400
-0.07(-7.42%)
Jun 19, 2002
0.8811
0.8983
0.8750
0.8983
795,600
+0.01(+1.06%)
Jun 18, 2002
0.8889
0.9100
0.8808
0.8889
217,200
-0.01(-0.99%)
Jun 17, 2002
0.8722
0.9122
0.8617
0.8978
924,000
+0.03(+2.93%)
Jun 14, 2002
0.8878
0.8878
0.8567
0.8722
1,037,400
-0.01(-0.57%)
Jun 12, 2002
0.8833
0.8972
0.8611
0.8772
1,122,000
-0.01(-1.00%)
Jun 11, 2002
0.9028
0.9167
0.8833
0.8861
614,400
-0.03(-3.04%)
Jun 10, 2002
0.8944
0.9139
0.8861
0.9139
1,461,600
+0.02(+2.37%)
Jun 07, 2002
0.8861
0.9006
0.8833
0.8928
946,800
-0.00(-0.31%)
Jun 06, 2002
0.8894
0.9167
0.8717
0.8956
1,630,200
-0.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.