Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.90
-0.05 (-0.42%)
Streaming Delayed Price
Updated: 2:19 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.873
9.873
9.873
0
+0.20(+2.04%)
Aug 30, 2018
9.891
10.04
9.675
9.675
11,301
-0.36(-3.61%)
Aug 29, 2018
10.07
10.07
10.04
10.04
520
+0.11(+1.07%)
Aug 28, 2018
9.891
9.981
9.708
9.931
3,222
+0.22(+2.30%)
Aug 27, 2018
10.00
10.00
9.708
9.708
17,156
-0.11(-1.12%)
Aug 24, 2018
9.979
10.00
9.774
9.818
7,233
-0.18(-1.80%)
Aug 23, 2018
9.744
9.997
9.598
9.997
5,392
+0.40(+4.16%)
Aug 22, 2018
9.598
9.598
9.598
9.598
1,353
+0.00(+0.00%)
Aug 21, 2018
9.598
9.755
9.565
9.598
1,988
-0.24(-2.42%)
Aug 20, 2018
9.671
9.836
9.671
9.836
2,677
+0.16(+1.70%)
Aug 17, 2018
9.561
9.671
9.561
9.671
1,228
-0.15(-1.49%)
Aug 16, 2018
9.818
9.818
9.818
9.818
189
-0.07(-0.74%)
Aug 15, 2018
9.884
9.891
9.583
9.891
2,888
+0.26(+2.66%)
Aug 14, 2018
9.693
9.891
9.598
9.634
2,387
-0.26(-2.59%)
Aug 13, 2018
9.708
9.891
9.708
9.891
1,187
+0.00(+0.00%)
Aug 10, 2018
9.891
9.891
9.891
103
+0.00(+0.00%)
Aug 09, 2018
9.891
9.891
9.891
9.891
147
+0.26(+2.66%)
Aug 08, 2018
9.772
9.772
9.634
9.634
2,312
+0.03(+0.34%)
Aug 07, 2018
9.711
9.711
9.601
9.601
1,863
+0.00(+0.00%)
Aug 06, 2018
9.601
9.601
9.601
1
+0.00(+0.00%)
Aug 03, 2018
9.671
9.693
9.601
9.601
7,370
+0.00(+0.00%)
Aug 02, 2018
68
+0.00(+0.00%)
Aug 01, 2018
21
+0.00(+0.00%)
Jul 31, 2018
10.04
10.04
9.671
9.671
2,116
-0.04(-0.38%)
Jul 30, 2018
9.942
9.942
9.708
9.708
2,515
-0.18(-1.85%)
Jul 27, 2018
10.00
10.00
9.891
9.891
3,821
-0.11(-1.10%)
Jul 26, 2018
10.00
10.00
9.964
10.00
2,844
-0.04(-0.37%)
Jul 25, 2018
10.00
10.04
10.00
10.04
2,606
+0.06(+0.58%)
Jul 24, 2018
10.04
10.04
9.964
9.980
3,689
+0.09(+0.86%)
Jul 23, 2018
10.00
10.00
9.854
9.895
4,289
+0.06(+0.59%)
Jul 20, 2018
9.927
9.927
9.837
9.837
1,056
+0.24(+2.49%)
Jul 19, 2018
9.700
9.744
9.598
9.598
3,746
-0.11(-1.13%)
Jul 18, 2018
9.598
9.708
9.598
9.708
816
+0.11(+1.15%)
Jul 17, 2018
9.642
9.642
9.598
9.598
4,416
-0.12(-1.28%)
Jul 16, 2018
9.726
9.726
9.722
9.722
307
+0.04(+0.38%)
Jul 13, 2018
9.741
9.741
9.686
9.686
692
+0.03(+0.29%)
Jul 12, 2018
9.598
9.658
9.598
9.658
1,905
-0.09(-0.89%)
Jul 11, 2018
9.598
9.744
9.598
9.744
2,430
+0.04(+0.38%)
Jul 10, 2018
9.726
9.744
9.708
9.708
1,258
-0.04(-0.38%)
Jul 09, 2018
9.634
9.744
9.634
9.744
8,081
+0.04(+0.38%)
Jul 06, 2018
9.605
9.744
9.605
9.708
2,399
-0.04(-0.41%)
Jul 03, 2018
9.748
9.748
9.748
159
+0.21(+2.15%)
Jul 02, 2018
9.891
9.543
9.543
1,949
-0.35(-3.52%)
Jun 29, 2018
9.775
9.891
9.690
9.891
2,153
+0.07(+0.75%)
Jun 28, 2018
9.763
9.818
9.671
9.818
2,485
-0.11(-1.11%)
Jun 27, 2018
10.02
10.07
9.891
9.927
1,596
+0.26(+2.65%)
Jun 26, 2018
10.26
10.26
9.671
9.671
5,564
-0.51(-5.04%)
Jun 25, 2018
9.891
10.18
9.891
10.18
5,763
+0.00(+0.00%)
Jun 22, 2018
10.00
10.26
9.854
10.18
42,303
+0.62(+6.51%)
Jun 21, 2018
9.854
10.11
9.488
9.561
17,689
-0.18(-1.88%)
Jun 20, 2018
10.18
10.18
9.231
9.744
11,279
+0.11(+1.14%)
Jun 19, 2018
9.634
10.18
9.514
9.634
4,636
+0.07(+0.77%)
Jun 18, 2018
9.634
9.634
9.525
9.561
6,708
+0.00(+0.00%)
Jun 15, 2018
9.671
9.708
9.561
9.561
5,750
-0.11(-1.14%)
Jun 14, 2018
9.598
9.671
9.525
9.671
5,661
+0.11(+1.15%)
Jun 13, 2018
9.959
9.959
9.415
9.561
11,095
-0.04(-0.44%)
Jun 12, 2018
10.18
10.18
9.550
9.604
7,745
-0.14(-1.44%)
Jun 11, 2018
9.744
10.00
9.744
9.744
3,391
+0.15(+1.53%)
Jun 08, 2018
9.964
9.964
9.598
9.598
4,628
-0.66(-6.43%)
Jun 07, 2018
9.671
10.26
9.671
10.26
2,037
+0.50(+5.11%)
Jun 06, 2018
9.904
10.16
9.759
9.759
2,352
-0.15(-1.47%)
Jun 05, 2018
9.759
10.12
9.759
9.904
891
+0.25(+2.63%)
Jun 04, 2018
9.614
10.12
9.578
9.650
16,388
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.