Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
16.31
16.31
16.31
0
+0.20(+1.24%)
Aug 30, 2018
16.00
16.26
15.59
16.11
132,784
+0.13(+0.81%)
Aug 29, 2018
14.63
16.18
14.63
15.98
287,982
+1.37(+9.38%)
Aug 28, 2018
14.45
14.73
14.15
14.61
196,162
+0.16(+1.11%)
Aug 27, 2018
14.95
15.07
14.12
14.45
498,016
-0.45(-3.02%)
Aug 24, 2018
14.98
15.29
14.79
14.90
283,300
-0.02(-0.13%)
Aug 23, 2018
15.00
15.22
14.60
14.92
365,628
-0.01(-0.07%)
Aug 22, 2018
14.13
14.99
14.02
14.93
516,101
+0.81(+5.74%)
Aug 21, 2018
14.45
14.90
14.00
14.12
855,428
-0.23(-1.60%)
Aug 20, 2018
13.65
14.45
13.55
14.35
674,195
+0.65(+4.74%)
Aug 17, 2018
13.72
14.07
13.26
13.70
289,300
-0.03(-0.22%)
Aug 16, 2018
14.16
14.20
13.47
13.73
434,649
-0.47(-3.31%)
Aug 15, 2018
14.71
14.98
13.64
14.20
613,428
-0.60(-4.05%)
Aug 14, 2018
15.83
15.96
14.46
14.80
440,680
-0.82(-5.25%)
Aug 13, 2018
15.68
16.00
15.39
15.62
182,988
-0.10(-0.64%)
Aug 10, 2018
14.95
15.92
14.42
15.72
676,600
+0.69(+4.59%)
Aug 09, 2018
15.00
15.68
14.70
15.03
241,384
+0.01(+0.07%)
Aug 08, 2018
16.59
16.80
14.87
15.02
471,416
-1.65(-9.90%)
Aug 07, 2018
16.48
17.66
16.36
16.67
573,221
+0.22(+1.34%)
Aug 06, 2018
15.41
16.59
14.46
16.45
958,562
+1.02(+6.61%)
Aug 03, 2018
14.58
16.42
14.20
15.43
829,100
+0.59(+3.98%)
Aug 02, 2018
15.42
15.74
14.72
14.84
86,231
-0.67(-4.32%)
Aug 01, 2018
16.76
16.85
15.03
15.51
235,473
-1.26(-7.51%)
Jul 31, 2018
15.88
17.53
15.70
16.77
601,701
+0.95(+6.01%)
Jul 30, 2018
15.34
16.20
15.34
15.82
145,411
+0.59(+3.87%)
Jul 27, 2018
14.57
15.37
14.57
15.23
446,100
+0.66(+4.53%)
Jul 26, 2018
14.36
14.75
13.97
14.57
397,547
+0.21(+1.46%)
Jul 25, 2018
14.21
15.21
14.04
14.36
555,404
-0.18(-1.24%)
Jul 24, 2018
14.69
15.19
14.32
14.54
446,643
-0.17(-1.16%)
Jul 23, 2018
14.15
14.84
14.00
14.71
892,417
+0.65(+4.62%)
Jul 20, 2018
14.11
14.11
13.84
14.06
921,340
+0.00(+0.00%)
Jul 19, 2018
14.05
14.34
13.85
14.06
1,053,065
+0.08(+0.57%)
Jul 18, 2018
13.89
14.25
13.81
13.98
796,948
+0.17(+1.23%)
Jul 17, 2018
15.06
15.58
13.54
13.81
324,087
-1.24(-8.24%)
Jul 16, 2018
16.34
16.51
14.64
15.05
112,925
-1.11(-6.87%)
Jul 13, 2018
15.29
16.47
15.15
16.16
87,001
+0.84(+5.48%)
Jul 12, 2018
15.50
14.84
15.32
407,273
+0.46(+3.10%)
Jul 11, 2018
14.70
15.00
14.36
14.86
293,249
+0.08(+0.54%)
Jul 10, 2018
14.42
14.97
14.42
14.78
189,782
-0.13(-0.87%)
Jul 09, 2018
14.73
15.12
14.64
14.91
317,754
+0.21(+1.43%)
Jul 06, 2018
15.00
15.21
14.16
14.70
541,445
-0.20(-1.34%)
Jul 05, 2018
15.03
14.58
14.90
294,339
+0.18(+1.22%)
Jul 03, 2018
14.72
14.72
14.72
0
+0.13(+0.89%)
Jul 02, 2018
14.23
14.89
14.13
14.59
47,625
+0.24(+1.67%)
Jun 29, 2018
14.20
14.72
13.53
14.35
267,046
+0.23(+1.63%)
Jun 28, 2018
14.08
14.28
13.54
14.12
117,678
+0.00(+0.00%)
Jun 27, 2018
13.91
14.60
13.91
14.12
151,373
+0.03(+0.21%)
Jun 26, 2018
14.77
14.77
14.02
14.09
103,127
-0.67(-4.54%)
Jun 25, 2018
14.04
15.11
13.71
14.76
326,318
+0.67(+4.76%)
Jun 22, 2018
14.06
14.49
13.33
14.09
600,411
+0.26(+1.88%)
Jun 21, 2018
15.39
15.69
13.33
13.83
316,722
-1.74(-11.18%)
Jun 20, 2018
14.74
16.20
14.42
15.57
180,129
+1.08(+7.45%)
Jun 19, 2018
13.20
15.65
12.56
14.49
728,490
+1.16(+8.70%)
Jun 18, 2018
12.83
13.73
12.83
13.33
338,994
+0.46(+3.57%)
Jun 15, 2018
13.52
12.07
12.87
508,774
+0.80(+6.63%)
Jun 14, 2018
11.94
12.68
11.85
12.07
238,305
+0.23(+1.94%)
Jun 13, 2018
12.72
12.90
11.62
11.84
425,477
-0.91(-7.14%)
Jun 12, 2018
12.98
13.65
12.51
12.75
536,718
-0.23(-1.77%)
Jun 11, 2018
13.00
13.71
12.77
12.98
387,432
+0.01(+0.08%)
Jun 08, 2018
12.40
13.04
12.40
12.97
307,223
+0.56(+4.51%)
Jun 07, 2018
12.77
13.53
12.00
12.41
395,351
-0.44(-3.42%)
Jun 06, 2018
13.40
14.24
12.50
12.85
605,458
-0.45(-3.38%)
Jun 05, 2018
12.60
13.68
12.42
13.30
449,976
+0.66(+5.22%)
Jun 04, 2018
12.50
13.29
12.34
12.64
219,978
+0.14(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.