Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.800
9.000
8.550
8.750
122,469
-0.01(-0.11%)
Aug 30, 2011
8.640
8.780
8.320
8.760
37,246
+0.03(+0.34%)
Aug 29, 2011
8.510
9.000
8.510
8.730
62,072
+0.31(+3.68%)
Aug 26, 2011
8.260
8.699
8.260
8.420
8,500
+0.16(+1.94%)
Aug 25, 2011
8.670
8.680
8.250
8.260
56,008
-0.40(-4.62%)
Aug 24, 2011
8.355
8.800
8.280
8.660
61,411
+0.26(+3.10%)
Aug 23, 2011
8.080
8.460
8.080
8.400
78,950
+0.37(+4.61%)
Aug 22, 2011
8.200
8.220
7.980
8.030
38,604
+0.06(+0.75%)
Aug 19, 2011
8.430
8.810
7.900
7.970
68,721
-0.42(-5.01%)
Aug 18, 2011
8.890
8.890
8.260
8.390
140,315
-0.57(-6.36%)
Aug 17, 2011
8.930
9.030
8.699
8.960
119,856
+0.16(+1.82%)
Aug 16, 2011
9.000
9.000
8.750
8.800
46,978
-0.22(-2.44%)
Aug 15, 2011
9.020
9.490
8.890
9.020
138,314
+0.15(+1.69%)
Aug 12, 2011
8.200
9.140
8.130
8.870
162,413
+0.63(+7.65%)
Aug 11, 2011
8.010
8.320
7.960
8.240
79,970
+0.24(+3.00%)
Aug 10, 2011
8.030
8.390
7.901
8.000
151,972
-0.12(-1.48%)
Aug 09, 2011
8.020
8.400
7.630
8.120
177,947
+0.52(+6.84%)
Aug 08, 2011
8.000
8.020
6.710
7.600
402,197
-0.90(-10.59%)
Aug 05, 2011
8.610
9.500
8.210
8.500
382,248
-0.49(-5.45%)
Aug 04, 2011
9.500
9.580
8.750
8.990
201,422
-0.47(-4.97%)
Aug 03, 2011
9.280
9.500
8.810
9.460
146,200
+0.45(+4.99%)
Aug 02, 2011
9.190
9.600
9.010
9.010
166,278
-0.12(-1.31%)
Aug 01, 2011
9.020
9.140
8.500
9.130
176,881
+0.36(+4.10%)
Jul 29, 2011
8.830
8.840
8.461
8.770
141,982
-0.17(-1.90%)
Jul 28, 2011
8.790
9.010
8.401
8.940
52,984
+0.14(+1.59%)
Jul 27, 2011
8.850
8.919
8.420
8.800
135,402
-0.04(-0.45%)
Jul 26, 2011
8.170
8.900
8.170
8.840
165,257
+0.63(+7.67%)
Jul 25, 2011
8.820
8.820
8.130
8.210
183,196
-0.69(-7.75%)
Jul 22, 2011
8.910
9.130
8.810
8.900
59,432
-0.07(-0.78%)
Jul 21, 2011
8.980
9.164
8.800
8.970
65,855
+0.03(+0.34%)
Jul 20, 2011
9.350
9.350
8.900
8.940
79,159
-0.14(-1.54%)
Jul 19, 2011
8.990
9.190
8.910
9.080
46,344
+0.12(+1.34%)
Jul 18, 2011
8.970
9.280
8.880
8.960
123,288
+0.11(+1.24%)
Jul 15, 2011
8.900
9.300
8.830
8.850
80,499
+0.05(+0.57%)
Jul 14, 2011
9.470
9.500
8.790
8.800
137,904
-0.63(-6.68%)
Jul 13, 2011
9.680
9.815
9.290
9.430
121,055
+0.33(+3.63%)
Jul 12, 2011
9.370
9.630
9.100
9.100
100,397
-0.45(-4.71%)
Jul 11, 2011
9.700
9.880
9.310
9.550
107,140
-0.12(-1.24%)
Jul 08, 2011
9.210
9.700
9.100
9.670
150,495
+0.40(+4.31%)
Jul 07, 2011
9.500
9.680
9.230
9.270
175,326
-0.09(-0.96%)
Jul 06, 2011
9.040
9.360
9.020
9.360
136,165
+0.25(+2.74%)
Jul 05, 2011
9.100
9.200
9.000
9.110
110,016
+0.13(+1.45%)
Jul 01, 2011
9.100
9.100
8.900
8.980
158,165
-0.10(-1.10%)
Jun 30, 2011
9.340
9.460
9.010
9.080
124,847
-0.18(-1.94%)
Jun 29, 2011
9.380
9.380
9.000
9.260
168,952
+0.20(+2.21%)
Jun 28, 2011
9.190
9.790
9.019
9.060
121,941
-0.06(-0.66%)
Jun 27, 2011
9.290
9.440
9.050
9.120
177,151
+0.12(+1.33%)
Jun 24, 2011
9.240
9.450
8.650
9.000
924,047
-0.13(-1.42%)
Jun 23, 2011
8.780
9.200
8.530
9.130
180,754
+0.35(+3.99%)
Jun 22, 2011
8.130
8.850
8.130
8.780
190,343
+0.58(+7.07%)
Jun 21, 2011
8.360
8.650
8.030
8.200
319,399
-0.17(-2.03%)
Jun 20, 2011
8.410
8.910
8.140
8.370
239,400
-0.54(-6.06%)
Jun 17, 2011
9.820
9.890
8.590
8.910
293,697
-0.67(-6.99%)
Jun 16, 2011
9.230
9.800
9.230
9.580
280,667
+0.07(+0.74%)
Jun 15, 2011
9.500
9.620
9.050
9.510
332,182
-0.14(-1.45%)
Jun 14, 2011
10.50
10.95
9.380
9.650
1,447,586
-0.46(-4.55%)
Jun 13, 2011
8.070
10.42
7.980
10.11
3,508,615
+2.46(+32.16%)
Jun 10, 2011
7.620
8.060
6.980
7.650
273,548
-0.02(-0.26%)
Jun 09, 2011
7.480
7.950
7.410
7.670
220,855
+0.26(+3.51%)
Jun 08, 2011
8.840
9.130
7.251
7.410
251,940
-1.46(-16.46%)
Jun 07, 2011
9.940
10.00
8.750
8.870
131,523
-0.73(-7.60%)
Jun 06, 2011
10.27
10.57
9.330
9.600
300,796
-0.57(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.