Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.845
9.845
9.738
9.771
3,925
-0.08(-0.82%)
Aug 28, 2015
9.680
9.870
9.680
9.852
1,681
+0.18(+1.86%)
Aug 27, 2015
9.671
9.671
9.671
9.671
1,454
+0.22(+2.35%)
Aug 25, 2015
9.450
9.450
9.450
9.450
102
-0.07(-0.77%)
Aug 24, 2015
9.258
10.04
9.233
9.523
10,919
-0.16(-1.62%)
Aug 21, 2015
9.798
9.798
9.680
9.680
2,097
-0.24(-2.42%)
Aug 20, 2015
10.02
10.05
9.919
9.919
3,801
-0.17(-1.72%)
Aug 19, 2015
10.08
10.09
10.00
10.09
3,603
-0.12(-1.21%)
Aug 18, 2015
10.23
10.23
10.22
10.22
2,627
+0.05(+0.49%)
Aug 17, 2015
10.12
10.17
10.12
10.17
1,106
+0.02(+0.16%)
Aug 14, 2015
10.18
10.19
10.14
10.15
12,823
-0.02(-0.24%)
Aug 13, 2015
10.27
10.28
10.17
10.18
6,918
-0.02(-0.16%)
Aug 12, 2015
9.919
10.19
9.911
10.19
7,398
+0.19(+1.90%)
Aug 11, 2015
10.20
10.20
9.986
10.00
1,982
-0.24(-2.34%)
Aug 10, 2015
10.25
10.33
10.21
10.24
63,061
+0.16(+1.55%)
Aug 07, 2015
10.11
10.11
10.08
10.09
865
-0.04(-0.36%)
Aug 06, 2015
10.54
10.54
10.11
10.12
2,213
-0.43(-4.08%)
Aug 05, 2015
10.55
10.57
10.55
10.55
3,867
+0.03(+0.29%)
Aug 04, 2015
10.52
10.52
10.52
10.52
1,528
-0.02(-0.23%)
Aug 03, 2015
10.85
10.85
10.55
10.55
8,267
-0.40(-3.66%)
Jul 31, 2015
10.97
10.97
10.95
10.95
996
+0.06(+0.59%)
Jul 30, 2015
10.87
10.88
10.87
10.88
489
-0.01(-0.07%)
Jul 29, 2015
10.90
10.91
10.86
10.89
1,570
+0.03(+0.23%)
Jul 28, 2015
10.90
10.91
10.84
10.87
2,160
-0.04(-0.37%)
Jul 27, 2015
10.91
10.91
10.91
10.91
831
+0.12(+1.14%)
Jul 24, 2015
10.86
10.86
10.78
10.78
6,299
-0.12(-1.13%)
Jul 23, 2015
11.00
11.00
10.90
10.91
8,895
-0.16(-1.46%)
Jul 22, 2015
11.18
11.18
11.06
11.07
4,188
-0.12(-1.11%)
Jul 21, 2015
11.30
11.30
11.19
11.19
4,702
-0.17(-1.51%)
Jul 20, 2015
11.63
11.63
11.36
11.36
3,899
-0.17(-1.49%)
Jul 17, 2015
11.62
11.62
11.54
11.54
1,473
-0.13(-1.12%)
Jul 16, 2015
11.67
11.67
11.67
11.67
232
-0.02(-0.14%)
Jul 15, 2015
11.81
11.81
11.66
11.68
4,910
-0.12(-1.04%)
Jul 14, 2015
11.77
11.81
11.77
11.81
5,890
+0.01(+0.07%)
Jul 13, 2015
11.82
11.82
11.74
11.80
3,040
+0.04(+0.35%)
Jul 10, 2015
11.78
11.79
11.76
11.76
1,446
+0.07(+0.63%)
Jul 09, 2015
11.82
11.82
11.68
11.68
4,492
-0.08(-0.69%)
Jul 08, 2015
11.84
11.84
11.76
11.76
1,465
-0.15(-1.25%)
Jul 07, 2015
11.70
11.91
11.68
11.91
3,910
+0.20(+1.69%)
Jul 06, 2015
11.74
11.76
11.69
11.72
8,420
-0.05(-0.42%)
Jul 02, 2015
11.76
11.76
11.76
11.76
4,280
-0.01(-0.07%)
Jul 01, 2015
11.88
11.90
11.77
11.77
8,705
-0.16(-1.37%)
Jun 30, 2015
11.94
11.94
11.94
11.94
574
-0.07(-0.54%)
Jun 29, 2015
12.21
12.21
11.98
12.00
19,450
-0.26(-2.13%)
Jun 26, 2015
12.38
12.38
12.26
12.26
12,573
-0.09(-0.73%)
Jun 25, 2015
12.39
12.41
12.34
12.35
7,669
-0.01(-0.07%)
Jun 24, 2015
12.35
12.36
12.31
12.36
4,422
+0.04(+0.33%)
Jun 23, 2015
12.32
12.32
12.31
12.32
1,941
-0.05(-0.43%)
Jun 22, 2015
12.36
12.37
12.36
12.37
406
-0.00(-0.03%)
Jun 19, 2015
12.40
12.40
12.35
12.38
880
-0.08(-0.65%)
Jun 18, 2015
12.48
12.51
12.44
12.46
6,941
+0.17(+1.39%)
Jun 17, 2015
12.30
12.32
12.25
12.29
3,279
+0.02(+0.13%)
Jun 16, 2015
12.21
12.27
12.21
12.27
3,835
+0.07(+0.60%)
Jun 15, 2015
12.12
12.20
12.12
12.20
4,268
+0.06(+0.47%)
Jun 12, 2015
12.19
12.19
12.13
12.14
6,064
-0.12(-1.00%)
Jun 11, 2015
12.26
12.27
12.18
12.26
5,646
+0.02(+0.13%)
Jun 10, 2015
12.21
12.30
12.21
12.25
1,889
+0.15(+1.22%)
Jun 09, 2015
12.17
12.17
12.08
12.10
9,716
-0.09(-0.74%)
Jun 08, 2015
12.22
12.23
12.11
12.19
5,760
-0.05(-0.43%)
Jun 05, 2015
12.21
12.29
12.20
12.24
5,812
-0.04(-0.37%)
Jun 04, 2015
12.51
12.51
12.29
12.29
10,767
-0.23(-1.83%)
Jun 03, 2015
12.61
12.61
12.51
12.52
12,054
-0.09(-0.71%)
Jun 02, 2015
12.62
12.63
12.51
12.61
27,356
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.