Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2016
10.01
9.987
9.987
9.987
3,904
-0.05(-0.52%)
Aug 29, 2016
9.915
10.04
9.915
10.04
3,239
-0.01(-0.09%)
Aug 26, 2016
10.10
10.19
10.05
10.05
1,071
+0.06(+0.61%)
Aug 25, 2016
9.987
9.987
9.987
9.987
114
+0.03(+0.26%)
Aug 24, 2016
10.03
10.03
9.961
9.961
2,204
-0.12(-1.21%)
Aug 23, 2016
10.11
10.12
10.08
10.08
1,448
+0.07(+0.71%)
Aug 19, 2016
10.01
10.01
10.01
10.01
167
-0.10(-0.96%)
Aug 18, 2016
10.08
10.13
10.07
10.11
6,222
+0.12(+1.22%)
Aug 17, 2016
9.895
9.987
9.847
9.987
2,646
-0.01(-0.09%)
Aug 16, 2016
9.978
9.996
9.978
9.996
617
-0.03(-0.35%)
Aug 12, 2016
10.00
10.03
10.03
10.03
73
-0.05(-0.48%)
Aug 11, 2016
10.01
10.08
10.01
10.08
1,413
+0.18(+1.80%)
Aug 10, 2016
10.00
10.00
9.891
9.900
2,274
-0.16(-1.56%)
Aug 09, 2016
9.978
10.06
9.961
10.06
3,197
-0.08(-0.77%)
Aug 08, 2016
10.02
10.14
10.02
10.13
830
+0.06(+0.61%)
Aug 05, 2016
10.11
10.11
10.07
10.07
506
-0.04(-0.40%)
Aug 04, 2016
10.03
10.11
9.962
10.11
2,254
+0.05(+0.48%)
Aug 03, 2016
9.954
10.08
9.945
10.07
2,090
+0.03(+0.34%)
Aug 02, 2016
9.980
10.03
9.980
10.03
666
+0.00(+0.00%)
Aug 01, 2016
10.01
10.07
9.989
10.03
4,460
-0.06(-0.55%)
Jul 29, 2016
10.01
10.09
10.01
10.09
8,558
+0.02(+0.21%)
Jul 28, 2016
10.08
10.08
10.01
10.07
1,627
-0.00(-0.01%)
Jul 27, 2016
10.13
10.13
9.980
10.07
6,516
-0.10(-1.01%)
Jul 26, 2016
10.14
10.19
10.14
10.17
3,462
+0.01(+0.08%)
Jul 25, 2016
10.14
10.17
10.12
10.16
7,726
+0.09(+0.86%)
Jul 22, 2016
9.956
10.10
9.956
10.07
6,860
+0.09(+0.86%)
Jul 21, 2016
10.03
10.07
9.988
9.988
3,727
-0.06(-0.60%)
Jul 20, 2016
10.05
10.05
10.03
10.05
571
+0.18(+1.77%)
Jul 19, 2016
9.932
9.936
9.873
9.873
5,158
-0.09(-0.89%)
Jul 18, 2016
9.829
9.971
9.778
9.962
9,393
+0.08(+0.78%)
Jul 15, 2016
9.945
9.945
9.833
9.885
1,110
-0.04(-0.37%)
Jul 14, 2016
9.826
9.954
9.826
9.922
2,951
+0.05(+0.48%)
Jul 13, 2016
9.911
9.945
9.875
9.875
1,080
-0.04(-0.45%)
Jul 12, 2016
9.980
9.997
9.911
9.919
2,378
+0.15(+1.59%)
Jul 11, 2016
9.764
9.777
9.764
9.764
1,541
+0.13(+1.34%)
Jul 08, 2016
9.558
9.730
9.601
9.635
4,738
+0.03(+0.36%)
Jul 07, 2016
9.540
9.756
9.540
9.601
14,713
+0.01(+0.07%)
Jul 05, 2016
9.472
9.635
9.472
9.594
17,036
+0.02(+0.24%)
Jul 01, 2016
9.592
9.571
9.571
9.571
18,930
-0.00(-0.04%)
Jun 30, 2016
9.420
9.584
9.420
9.575
1,787
+0.31(+3.35%)
Jun 29, 2016
9.265
9.265
9.265
9.265
196
+0.22(+2.41%)
Jun 28, 2016
8.981
9.075
8.981
9.047
5,444
+0.26(+3.01%)
Jun 27, 2016
8.998
9.007
8.688
8.783
6,705
-0.31(-3.41%)
Jun 24, 2016
9.291
9.291
9.046
9.093
5,640
-0.35(-3.74%)
Jun 23, 2016
9.506
9.506
9.373
9.446
5,893
+0.07(+0.74%)
Jun 22, 2016
9.315
9.377
9.315
9.377
14,936
-0.05(-0.55%)
Jun 21, 2016
9.351
9.437
9.304
9.429
1,549
+0.03(+0.29%)
Jun 20, 2016
9.401
9.401
9.401
9.401
2,787
+0.22(+2.39%)
Jun 17, 2016
9.041
9.222
9.041
9.182
2,958
+0.13(+1.46%)
Jun 16, 2016
9.041
9.150
9.041
9.050
1,199
-0.15(-1.59%)
Jun 15, 2016
9.196
9.196
9.196
9.196
955
-0.01(-0.09%)
Jun 14, 2016
9.403
9.403
9.205
9.205
10,153
-0.09(-0.93%)
Jun 13, 2016
9.274
9.291
9.205
9.291
11,033
+0.05(+0.56%)
Jun 10, 2016
9.480
9.480
9.239
9.239
1,872
-0.28(-2.97%)
Jun 09, 2016
9.458
9.522
9.458
9.522
1,824
-0.00(-0.01%)
Jun 08, 2016
9.575
9.575
9.524
9.524
2,145
+0.06(+0.64%)
Jun 07, 2016
9.515
9.531
9.463
9.463
1,776
+0.05(+0.55%)
Jun 06, 2016
9.472
9.472
9.411
9.411
1,902
+0.09(+0.92%)
Jun 03, 2016
9.315
9.325
9.315
9.325
540
-0.01(-0.13%)
Jun 02, 2016
9.325
9.337
9.261
9.337
2,305
+0.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.